16 : 15

CSIS

Cahayasakti Investindo Sukses

92 1 1.07%

Vol. 4,885 , Value(T) 44,784

Open 93 High 93 Limit High 125
Prev 93 Low 91 Limit Low 61

Summary

Summary
Last 92 Open 93
Change down1 High 93
% Change 1.07% Low 91
Freq 83 Avg 91.68
Volume 4,885 Offer 92
Value(T) 44,784 Bid 91
Limit High 125 Year High 610
Limit Low 61 Year Low 51
Listed 13,070,000 Listing Date 2017-05-10
MKT Cap(M) 120,244
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
96 3,613
95 566
94 2,377
93 2,190
92 1,882
592 91
3,920 90
3,846 89
6,042 88
350 87
22,000 SUM 15,644

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 92 down1 1.07% 117 KK D D SQ
15:49:01 91 down2 2.15% 556 KK D D NI
15:49:01 91 down2 2.15% 200 AI D D NI
15:49:01 91 down2 2.15% 3 EP D D NI
15:49:01 91 down2 2.15% 1 IF D D NI
15:49:01 91 down2 2.15% 200 YP D D NI
15:49:01 91 down2 2.15% 2 PD D D NI
15:49:01 91 down2 2.15% 38 KK D D NI
15:47:32 92 down1 1.07% 1 KK D D SQ
15:46:00 91 down2 2.15% 70 KK D D KK
15:42:15 92 down1 1.07% 2 KK D D CD
15:37:27 93 0 0% 1 KK D D EP
15:36:07 91 down2 2.15% 57 KK D D PD
15:36:07 91 down2 2.15% 5 YP D D PD
15:36:07 91 down2 2.15% 5 CC D D PD
15:36:07 91 down2 2.15% 10 YP D D PD
15:36:07 91 down2 2.15% 22 PD D D PD
15:33:12 93 0 0% 1 KK D D EP
15:33:12 92 down1 1.07% 39 KK D D DR
15:33:00 91 down2 2.15% 23 PD D D KK
15:33:00 91 down2 2.15% 300 YP D D KK
15:33:00 91 down2 2.15% 2 NI D D KK
15:33:00 91 down2 2.15% 3 CC D D KK
15:33:00 91 down2 2.15% 20 YP D D KK
15:33:00 91 down2 2.15% 2 KK D D KK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 92 down1 1.07% 93 93 91 4,885
2019-08-22 93 0 0% 99 99 91 5,824
2019-08-21 93 down1 1.06% 95 95 92 12,573
2019-08-20 94 up1 1.07% 95 95 92 3,805
2019-08-19 93 down1 1.06% 99 99 93 11,000
2019-08-16 94 down1 1.05% 96 100 94 25,793
2019-08-15 95 down1 1.04% 97 97 93 11,255
2019-08-14 96 down2 2.04% 98 100 95 12,190
2019-08-13 98 up1 1.03% 98 98 95 9,509
2019-08-12 97 down2 2.02% 100 100 97 23,830
2019-08-09 99 0 0% 98 100 97 11,686
2019-08-08 99 up1 1.02% 101 101 95 12,362
2019-08-07 98 0 0% 101 101 96 19,147
2019-08-06 98 down2 2% 102 102 94 34,820
2019-08-05 100 down4 3.84% 107 107 100 30,682
2019-08-02 104 up4 4% 101 110 99 111,570
2019-08-01 100 down1 0.99% 103 103 99 9,656
2019-07-31 101 up1 1% 103 103 98 15,956
2019-07-30 100 0 0% 102 105 99 47,431
2019-07-29 100 0 0% 99 101 98 23,315
2019-07-26 100 down1 0.99% 103 103 95 38,417
2019-07-25 101 down2 1.94% 105 105 101 29,398
2019-07-24 103 down5 4.62% 112 112 102 117,183
2019-07-23 108 up13 13.68% 99 115 95 595,505
2019-07-22 95 down1 1.04% 100 100 94 13,227
2019-07-19 96 0 0% 100 100 94 10,402
2019-07-18 96 up2 2.12% 95 98 94 33,181
2019-07-17 94 0 0% 98 98 94 22,201
2019-07-16 94 down4 4.08% 98 99 92 62,312
2019-07-15 98 up1 1.03% 97 99 96 27,607



SNS Station