07 : 00

CSIS

Cahayasakti Investindo Sukses

154 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 206
Prev 154 Low 0 Limit Low 101

Summary

Summary
Last 154 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 206 Year High 610
Limit Low 101 Year Low 131
Listed 13,070,000 Listing Date 2017-05-10
MKT Cap(M) 201,278
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-02-20 154 0 0% 0 0 0 0
2019-02-19 154 up17 12.4% 137 182 131 442,004
2019-02-18 137 0 0% 137 137 137 0
2019-02-15 137 down18 11.61% 155 162 135 104,923
2019-02-14 155 down22 12.42% 180 192 155 269,987
2019-02-13 177 down18 9.23% 190 200 158 346,997
2019-02-12 195 down65 25% 264 288 195 993,135
2019-02-11 260 down26 9.09% 290 352 256 951,453
2019-02-08 286 down94 24.73% 380 474 286 957,220
2019-02-07 380 down100 20.83% 496 600 360 1,595,452
2019-02-06 480 down10 2.04% 490 610 452 1,122,354
2019-02-04 490 up2 0.4% 490 610 434 627,918
2019-02-01 488 up34 7.48% 474 565 454 81,192
2019-01-31 454 up90 24.72% 380 454 380 12,934
2019-01-30 364 up72 24.65% 308 364 300 12,186
2019-01-29 292 down14 4.57% 304 304 290 116
2019-01-28 306 up4 1.32% 316 316 306 65
2019-01-25 302 up2 0.66% 302 302 302 23
2019-01-24 300 0 0% 302 318 300 162,326
2019-01-23 300 down2 0.66% 318 318 300 22
2019-01-22 302 down4 1.3% 306 306 302 29
2019-01-21 306 0 0% 310 324 306 474
2019-01-18 306 down18 5.55% 326 348 302 1,009
2019-01-17 324 up18 5.88% 324 332 312 753,685
2019-01-16 306 up10 3.37% 296 324 296 133,885
2019-01-15 296 down22 6.91% 316 316 296 45,656
2019-01-14 318 up10 3.24% 320 320 300 253
2019-01-11 308 down6 1.91% 312 312 296 50
2019-01-10 314 up12 3.97% 322 322 296 409
2019-01-09 302 down14 4.43% 302 310 302 511



SNS Station