16 : 15

CSIS

Cahayasakti Investindo Sukses

107 5 4.46%

Vol. 63,217 , Value(T) 689,817

Open 112 High 114 Limit High 151
Prev 112 Low 105 Limit Low 73

Summary

Summary
Last 107 Open 112
Change down5 High 114
% Change 4.46% Low 105
Freq 722 Avg 109.12
Volume 63,217 Offer 108
Value(T) 689,817 Bid 107
Limit High 151 Year High 610
Limit Low 73 Year Low 51
Listed 13,070,000 Listing Date 2017-05-10
MKT Cap(M) 139,849
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
112 2,010
111 200
110 528
109 416
108 300
3,206 107
2,493 106
9,842 105
2,317 104
2,024 103
21,487 SUM 12,363

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:11:32 107 down5 4.46% 1 CC D D CC
16:11:32 107 down5 4.46% 140 CC D D KK
16:11:32 107 down5 4.46% 15 CC D D CC
16:11:32 107 down5 4.46% 580 CC D D NI
16:07:27 107 down5 4.46% 11 YP D D NI
16:07:14 107 down5 4.46% 3 DR D D NI
16:06:51 107 down5 4.46% 15 DR D D NI
16:06:43 107 down5 4.46% 2 YP D D NI
16:06:27 107 down5 4.46% 164 YP D D NI
16:06:21 107 down5 4.46% 50 DR D D NI
16:05:02 107 down5 4.46% 85 YP D D NI
16:05:02 107 down5 4.46% 93 KK D D NI
16:05:00 107 down5 4.46% 207 KK D D TP
16:05:00 107 down5 4.46% 38 YP D D TP
16:05:00 107 down5 4.46% 1,555 CC D D TP
16:00:00 107 down5 4.46% 188 CC D D CC
16:00:00 107 down5 4.46% 1,000 CC D D AG
16:00:00 107 down5 4.46% 300 CC D D PC
16:00:00 107 down5 4.46% 57 CC D D EP
16:00:00 107 down5 4.46% 40 YP D D EP
16:00:00 107 down5 4.46% 10 YP D D EP
16:00:00 107 down5 4.46% 450 XA D D EP
16:00:00 107 down5 4.46% 100 YP D D EP
16:00:00 107 down5 4.46% 99 YP D D EP
16:00:00 107 down5 4.46% 44 YP D D EP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-04-25 107 down5 4.46% 112 114 105 63,217
2019-04-24 112 down1 0.88% 117 117 112 43,614
2019-04-23 113 down2 1.73% 119 119 112 41,725
2019-04-22 115 down4 3.36% 122 123 115 103,550
2019-04-18 119 up7 6.25% 115 127 111 322,874
2019-04-16 112 0 0% 113 115 111 39,359
2019-04-15 112 down1 0.88% 118 120 111 95,431
2019-04-12 113 down4 3.41% 117 118 113 42,257
2019-04-11 117 down1 0.84% 120 120 115 32,760
2019-04-10 118 0 0% 123 124 117 54,663
2019-04-09 118 down4 3.27% 126 127 117 83,848
2019-04-08 122 down2 1.61% 124 132 118 79,581
2019-04-05 124 down4 3.12% 130 130 120 56,131
2019-04-04 128 down15 10.48% 135 145 124 323,916
2019-04-02 143 up27 23.27% 120 148 111 646,968
2019-04-01 116 down9 7.19% 120 126 111 134,916
2019-03-29 125 down8 6.01% 134 141 125 117,335
2019-03-28 133 down4 2.91% 137 138 128 97,602
2019-03-27 137 down2 1.43% 140 144 137 68,952
2019-03-26 139 down4 2.79% 144 150 137 106,700
2019-03-25 143 down6 4.02% 149 150 142 94,667
2019-03-22 149 up5 3.47% 145 155 144 129,718
2019-03-21 144 down6 4% 150 152 143 143,492
2019-03-20 150 down5 3.22% 155 160 148 236,453
2019-03-19 155 down9 5.48% 166 167 153 327,058
2019-03-18 164 up13 8.6% 151 168 135 962,642
2019-03-15 151 down13 7.92% 164 166 151 298,180
2019-03-14 164 down6 3.52% 171 172 160 323,270
2019-03-13 170 down5 2.85% 170 181 165 896,126
2019-03-12 175 up11 6.7% 164 180 156 2,136,566



SNS Station