16 : 15

DART

Duta Anggada Realty Tbk.

326 0 0%

Vol. 6 , Value(T) 191

Open 328 High 328 Limit High 406
Prev 326 Low 292 Limit Low 246

Summary

Summary
Last 326 Open 328
Change 0 High 328
% Change 0% Low 292
Freq 5 Avg 318.33
Volume 6 Offer 324
Value(T) 191 Bid 292
Limit High 406 Year High 348
Limit Low 246 Year Low 220
Listed 31,413,909 Listing Date 1990-05-08
MKT Cap(M) 1,024,093
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
340 109
338 18
330 71
328 33
324 38
16 292
16 276
8 274
8 272
15 260
1,011 SUM 421

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 326 0 0% 2 YP D D GR
15:13:51 292 down34 10.42% 1 YP D D PK
15:09:33 312 down14 4.29% 1 YP D D NI
11:30:56 326 0 0% 1 LS D D PK
09:46:41 328 up2 0.61% 1 ZP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-04-25 326 0 0% 328 328 292 6
2019-04-24 326 up28 9.39% 296 326 272 20
2019-04-23 298 up26 9.55% 252 298 252 4
2019-04-22 272 down14 4.89% 272 272 272 2
2019-04-18 286 0 0% 286 286 286 0
2019-04-16 286 up56 24.34% 232 286 230 212
2019-04-15 230 down50 17.85% 230 230 230 3
2019-04-12 280 0 0% 280 280 280 0
2019-04-11 280 0 0% 280 280 280 0
2019-04-10 280 0 0% 280 280 280 0
2019-04-09 280 0 0% 280 280 280 0
2019-04-08 280 down30 9.67% 280 280 280 2
2019-04-05 310 0 0% 280 310 280 307
2019-04-04 310 0 0% 310 310 310 0
2019-04-02 310 up18 6.16% 280 330 280 11
2019-04-01 292 0 0% 286 292 286 7
2019-03-29 292 down30 9.31% 296 296 290 52
2019-03-28 322 0 0% 322 322 322 0
2019-03-27 322 down2 0.61% 324 324 292 11
2019-03-26 324 up32 10.95% 286 330 286 14
2019-03-25 292 down26 8.17% 318 320 292 107
2019-03-22 318 down18 5.35% 330 330 286 8
2019-03-21 336 up36 12% 282 336 282 2
2019-03-20 300 up20 7.14% 280 300 280 206
2019-03-19 280 down26 8.49% 326 326 280 23
2019-03-18 306 up34 12.5% 268 330 268 2,008
2019-03-15 272 down6 2.15% 272 272 272 2
2019-03-14 278 down14 4.79% 278 278 278 2
2019-03-13 292 up12 4.28% 292 292 292 2
2019-03-12 280 down12 4.1% 292 296 280 6



SNS Station