16 : 15

DART

Duta Anggada Realty Tbk.

346 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 432
Prev 346 Low 0 Limit Low 260

Summary

Summary
Last 346 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 346
Value(T) 0 Bid 302
Limit High 432 Year High 424
Limit Low 260 Year Low 220
Listed 31,413,909 Listing Date 1990-05-08
MKT Cap(M) 1,086,921
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
360 19
358 25
356 15
354 65
346 5
20 302
1 300
5 282
50 276
5 272
1,324 SUM 913

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 346 0 0% 0 0 0 0
2019-07-16 346 0 0% 346 346 346 0
2019-07-15 346 0 0% 346 346 346 56
2019-07-12 346 down16 4.41% 342 362 322 4
2019-07-11 362 down4 1.09% 364 364 362 6
2019-07-10 366 up6 1.66% 366 366 364 31
2019-07-09 360 0 0% 358 360 358 7
2019-07-08 360 0 0% 360 360 360 0
2019-07-05 360 up18 5.26% 360 360 360 1
2019-07-04 342 down18 5% 342 342 342 1
2019-07-03 360 up10 2.85% 340 360 340 20
2019-07-02 350 up20 6.06% 330 350 330 11
2019-07-01 330 0 0% 330 330 330 7
2019-06-28 330 0 0% 330 330 330 0
2019-06-27 330 0 0% 358 360 330 41
2019-06-26 330 down2 0.6% 330 330 314 236
2019-06-25 332 up10 3.1% 332 332 332 70
2019-06-24 322 down18 5.29% 340 340 322 31
2019-06-21 340 down10 2.85% 340 340 340 93
2019-06-20 350 0 0% 350 350 350 20
2019-06-19 350 0 0% 332 350 332 11
2019-06-18 350 0 0% 350 350 350 3
2019-06-17 350 up10 2.94% 322 350 322 2
2019-06-14 340 up18 5.59% 304 340 304 4
2019-06-13 322 0 0% 322 322 322 0
2019-06-12 322 down20 5.84% 322 338 322 165
2019-06-11 342 up22 6.87% 354 354 342 66
2019-06-10 320 down52 13.97% 352 352 320 151
2019-05-31 372 0 0% 372 372 372 0
2019-05-29 372 0 0% 372 372 372 1



SNS Station