16 : 15

DAYA

Duta Intidaya Tbk.

222 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 276
Prev 222 Low 0 Limit Low 167

Summary

Summary
Last 222 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 242
Value(T) 0 Bid 224
Limit High 276 Year High 380
Limit Low 167 Year Low 196
Listed 24,205,470 Listing Date 2016-06-28
MKT Cap(M) 537,361
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
276 50
262 29
248 67
244 23
242 8
33 224
5 222
500 220
500 214
500 212
37,723 SUM 177

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-09-17 222 0 0% 0 0 0 0
2019-09-16 222 down8 3.47% 232 246 222 101
2019-09-13 230 down6 2.54% 234 234 224 54
2019-09-12 236 up2 0.85% 234 236 234 73
2019-09-11 234 down34 12.68% 268 268 222 415
2019-09-10 268 down2 0.74% 282 282 268 34
2019-09-09 270 up34 14.4% 236 270 236 618
2019-09-06 236 down16 6.34% 230 242 230 38
2019-09-05 252 up18 7.69% 236 254 236 31
2019-09-04 234 up2 0.86% 232 270 222 371
2019-09-03 232 up4 1.75% 228 266 222 84
2019-09-02 228 down8 3.38% 228 230 228 330
2019-08-30 236 up6 2.6% 238 238 236 5
2019-08-29 230 down34 12.87% 238 258 230 252
2019-08-28 264 up22 9.09% 270 270 222 262
2019-08-27 242 down64 20.91% 300 300 242 287
2019-08-26 306 down34 10% 256 306 256 274
2019-08-23 340 0 0% 340 340 340 0
2019-08-22 340 down8 2.29% 368 368 328 21
2019-08-21 348 down12 3.33% 360 360 348 31
2019-08-20 360 up56 18.42% 272 380 268 368
2019-08-19 304 down56 15.55% 358 360 272 199
2019-08-16 360 up70 24.13% 220 362 220 138
2019-08-15 290 down10 3.33% 300 300 290 165
2019-08-14 300 up60 25% 240 300 240 11
2019-08-13 240 0 0% 240 240 240 0
2019-08-12 240 down8 3.22% 210 240 210 116
2019-08-09 248 0 0% 248 248 248 0
2019-08-08 248 0 0% 248 250 248 76
2019-08-07 248 up26 11.71% 234 270 234 333



SNS Station