16 : 15

DAYA

Duta Intidaya Tbk.

244 14 6.08%

Vol. 42 , Value(T) 989

Open 232 High 244 Limit High 286
Prev 230 Low 232 Limit Low 173

Summary

Summary
Last 244 Open 232
Change up14 High 244
% Change 6.08% Low 232
Freq 4 Avg 235.38
Volume 42 Offer 282
Value(T) 989 Bid 244
Limit High 286 Year High 300
Limit Low 173 Year Low 220
Listed 24,205,470 Listing Date 2016-06-28
MKT Cap(M) 590,613
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
286 54
284 25
282 2
98 244
23 240
1 234
1 232
2 214
38,765 SUM 81

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:46:06 244 up14 6.08% 2 NI D D NI
11:48:52 242 up12 5.21% 5 ZP D D YP
09:16:14 234 up4 1.73% 34 PD D D CC
09:02:51 232 up2 0.86% 1 ZP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-20 244 up14 6.08% 232 244 232 42
2020-01-17 230 down42 15.44% 290 296 228 151
2020-01-16 272 up2 0.74% 284 284 272 2
2020-01-15 270 0 0% 296 296 220 27
2020-01-14 270 down2 0.73% 240 272 240 67
2020-01-13 272 0 0% 272 272 272 1
2020-01-10 272 up2 0.74% 296 296 250 321
2020-01-09 270 down14 4.92% 282 284 244 119
2020-01-08 284 up2 0.7% 292 292 284 10
2020-01-07 282 down16 5.36% 296 298 226 160
2020-01-06 298 0 0% 298 298 298 0
2020-01-03 298 0 0% 298 298 298 1
2020-01-02 298 down2 0.66% 300 300 272 134
2019-12-30 300 up10 3.44% 290 310 290 117
2019-12-27 290 up12 4.31% 278 318 266 558
2019-12-26 278 0 0% 278 280 252 235
2019-12-23 278 up52 23% 226 280 226 400
2019-12-20 226 down24 9.6% 280 280 210 4
2019-12-19 250 down30 10.71% 300 300 246 198
2019-12-18 280 up26 10.23% 254 304 230 102
2019-12-17 254 up22 9.48% 256 290 242 88
2019-12-16 232 down8 3.33% 246 246 210 23
2019-12-13 240 up26 12.14% 250 260 240 83
2019-12-12 214 down26 10.83% 260 260 214 5
2019-12-11 240 up2 0.84% 240 248 240 6
2019-12-10 238 0 0% 238 238 238 1
2019-12-09 238 down2 0.83% 242 242 220 7
2019-12-06 240 0 0% 240 240 210 7
2019-12-05 240 up20 9.09% 242 244 210 310
2019-12-04 220 down24 9.83% 244 244 210 446



SNS Station