16 : 15

DAYA

Duta Intidaya Tbk.

238 2 0.83%

Vol. 7 , Value(T) 160

Open 242 High 242 Limit High 300
Prev 240 Low 220 Limit Low 180

Summary

Summary
Last 238 Open 242
Change down2 High 242
% Change 0.83% Low 220
Freq 4 Avg 228.57
Volume 7 Offer 238
Value(T) 160 Bid 224
Limit High 300 Year High 380
Limit Low 180 Year Low 196
Listed 24,205,470 Listing Date 2016-06-28
MKT Cap(M) 576,090
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
270 10
250 1
244 122
240 39
238 18
1 224
1 222
101 220
30 212
60 183
193 SUM 253

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:27:06 238 down2 0.83% 1 YP D D CP
13:45:53 220 down20 8.33% 4 KK D D PC
10:13:22 240 0 0% 1 CC D D YP
09:00:03 242 up2 0.83% 1 OD D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-09 238 down2 0.83% 242 242 220 7
2019-12-06 240 0 0% 240 240 210 7
2019-12-05 240 up20 9.09% 242 244 210 310
2019-12-04 220 down24 9.83% 244 244 210 446
2019-12-03 244 0 0% 244 244 244 0
2019-12-02 244 up6 2.52% 244 244 244 1
2019-11-29 238 0 0% 244 244 236 419
2019-11-28 238 down4 1.65% 262 262 230 65
2019-11-27 242 up4 1.68% 258 258 230 38
2019-11-26 238 down12 4.8% 244 244 238 11
2019-11-25 250 down48 16.1% 226 272 224 746
2019-11-22 298 up10 3.47% 360 360 296 44
2019-11-21 288 down6 2.04% 294 300 288 11
2019-11-20 294 up6 2.08% 308 308 274 100
2019-11-19 288 up8 2.85% 288 294 222 138
2019-11-18 280 0 0% 310 310 242 31
2019-11-15 280 down18 6.04% 298 298 226 51
2019-11-14 298 up8 2.75% 290 300 288 17
2019-11-13 290 up4 1.39% 284 350 284 161
2019-11-12 286 0 0% 286 286 286 0
2019-11-11 286 down4 1.37% 286 286 286 1
2019-11-08 290 up20 7.4% 270 300 270 27
2019-11-07 270 down8 2.87% 278 344 250 193
2019-11-06 278 up48 20.86% 230 286 218 115
2019-11-05 230 0 0% 230 230 230 0
2019-11-04 230 up6 2.67% 210 230 210 11
2019-11-01 224 0 0% 224 224 224 0
2019-10-31 224 down70 23.8% 294 300 224 16
2019-10-30 294 down6 2% 308 308 294 32
2019-10-29 300 down12 3.84% 312 312 300 12



SNS Station