16 : 15

DFAM

Dafam Property Indonesia Tbk.

400 20 4.76%

Vol. 11,432 , Value(T) 445,827

Open 422 High 422 Limit High 525
Prev 420 Low 372 Limit Low 316

Summary

Summary
Last 400 Open 422
Change down20 High 422
% Change 4.76% Low 372
Freq 192 Avg 389.98
Volume 11,432 Offer 400
Value(T) 445,827 Bid 384
Limit High 525 Year High 1,150
Limit Low 316 Year Low 340
Listed 18,994,800 Listing Date 2018-04-27
MKT Cap(M) 759,792
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
408 72
406 131
404 2,572
402 134
400 407
30 384
11 382
11 380
2 378
230 376
7,474 SUM 10,412

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:05:00 400 down20 4.76% 93 TF D D ZP
16:05:00 400 down20 4.76% 99 TF D D GR
16:00:00 400 down20 4.76% 1,331 FM D D ZP
16:00:00 400 down20 4.76% 100 FM D D IF
16:00:00 400 down20 4.76% 26 FM D D YP
16:00:00 400 down20 4.76% 76 FM D D YP
16:00:00 400 down20 4.76% 2 FM D D GR
16:00:00 400 down20 4.76% 30 FM D D DH
16:00:00 400 down20 4.76% 35 FM D D XA
16:00:00 400 down20 4.76% 360 FM D D YP
16:00:00 400 down20 4.76% 40 FM D D AD
15:45:42 382 down38 9.04% 99 GR D D TP
15:45:42 382 down38 9.04% 200 PD D D TP
15:45:42 382 down38 9.04% 5 XA D D TP
15:45:42 382 down38 9.04% 5 XA D D TP
15:45:42 382 down38 9.04% 5 XA D D TP
15:45:42 382 down38 9.04% 5 PD D D TP
15:45:42 384 down36 8.57% 1 EP D D TP
15:45:42 384 down36 8.57% 5 XA D D TP
15:39:34 384 down36 8.57% 5 XA D D KK
15:25:02 382 down38 9.04% 295 PD D D TP
15:25:02 382 down38 9.04% 10 XA D D TP
15:14:54 380 down40 9.52% 99 YP D D TP
15:14:54 380 down40 9.52% 300 YP D D TP
15:14:54 380 down40 9.52% 100 PD D D TP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-11-19 400 down20 4.76% 422 422 372 11,432
2019-11-18 420 up22 5.52% 404 420 340 33,247
2019-11-15 398 down4 0.99% 404 470 396 32,914
2019-11-14 402 down64 13.73% 468 470 350 29,911
2019-11-13 466 down154 24.83% 620 620 466 7,452
2019-11-12 620 down205 24.84% 830 830 620 10,216
2019-11-11 825 down10 1.19% 835 835 700 3,864
2019-11-08 835 down165 16.5% 995 995 835 2,844
2019-11-07 1,000 down65 6.1% 1,065 1,065 960 34,528
2019-11-06 1,065 down10 0.93% 1,075 1,075 1,055 55,568
2019-11-05 1,075 down10 0.92% 1,085 1,085 1,070 78,478
2019-11-04 1,085 down15 1.36% 1,100 1,100 1,085 287,618
2019-11-01 1,100 up5 0.45% 1,095 1,100 1,075 94,704
2019-10-31 1,095 up5 0.45% 1,090 1,110 1,085 64,085
2019-10-30 1,090 up5 0.46% 1,085 1,090 1,055 149,457
2019-10-29 1,085 down25 2.25% 1,110 1,110 1,085 200,695
2019-10-28 1,110 0 0% 1,110 1,110 1,095 115,549
2019-10-25 1,110 up50 4.71% 1,060 1,150 1,060 62,009
2019-10-24 1,060 up10 0.95% 1,050 1,060 1,030 79,401
2019-10-23 1,050 down15 1.4% 1,065 1,070 1,050 61,848
2019-10-22 1,065 down5 0.46% 1,080 1,105 1,060 61,654
2019-10-21 1,070 up80 8.08% 990 1,070 975 116,487
2019-10-18 990 down15 1.49% 1,005 1,005 985 215,908
2019-10-17 1,005 up5 0.5% 1,000 1,010 985 63,144
2019-10-16 1,000 down5 0.49% 1,005 1,005 975 53,705
2019-10-15 1,005 down20 1.95% 1,025 1,025 995 31,460
2019-10-14 1,025 up5 0.49% 1,020 1,025 990 18,564
2019-10-11 1,020 up10 0.99% 1,010 1,020 995 69,815
2019-10-10 1,010 down5 0.49% 1,015 1,020 1,005 179,316
2019-10-09 1,015 up5 0.49% 1,010 1,015 1,000 69,787



SNS Station