16 : 15

DWGL

Dwi Guna Laksana Tbk.

200 10 5.26%

Vol. 18,498 , Value(T) 364,146

Open 190 High 204 Limit High 256
Prev 190 Low 186 Limit Low 124

Summary

Summary
Last 200 Open 190
Change up10 High 204
% Change 5.26% Low 186
Freq 245 Avg 196.86
Volume 18,498 Offer 202
Value(T) 364,146 Bid 200
Limit High 256 Year High 204
Limit Low 124 Year Low 68
Listed 86,375,648 Listing Date 2017-12-13
MKT Cap(M) 1,727,512
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
210 1,494
208 959
206 1,026
204 1,110
202 510
1,974 200
19 198
50 196
50 195
20 193
2,590 SUM 6,414

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:48 200 up10 5.26% 200 DH D D YP
16:13:40 200 up10 5.26% 213 DH D D YP
16:11:49 200 up10 5.26% 613 DH D D PD
16:11:49 200 up10 5.26% 75 YP D D PD
16:11:10 200 up10 5.26% 24 YP D D IF
16:09:29 200 up10 5.26% 1 YP D D KK
16:06:00 200 up10 5.26% 15 YP D D CC
16:06:00 200 up10 5.26% 29 YB D D CC
16:05:34 200 up10 5.26% 352 YB D D CC
16:05:34 200 up10 5.26% 10 YB D D YP
16:05:34 200 up10 5.26% 100 YB D D AG
16:05:34 200 up10 5.26% 9 YB D D XA
16:05:29 200 up10 5.26% 1 YP D D XA
16:05:29 200 up10 5.26% 1,999 YP D D GR
16:05:10 200 up10 5.26% 1 YB D D GR
16:00:00 200 up10 5.26% 30 YP D D GR
16:00:00 200 up10 5.26% 200 DH D D GR
16:00:00 200 up10 5.26% 15 DH D D GR
16:00:00 200 up10 5.26% 50 YB D D GR
16:00:00 200 up10 5.26% 15 DH D D GR
16:00:00 200 up10 5.26% 50 YP D D GR
16:00:00 200 up10 5.26% 10 DH D D GR
16:00:00 200 up10 5.26% 130 DH D D GR
16:00:00 200 up10 5.26% 70 DH D D CC
15:49:49 204 up14 7.36% 24 DH D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 200 up10 5.26% 190 204 186 18,498
2019-08-22 190 0 0% 192 192 183 3,708
2019-08-21 190 up2 1.06% 190 195 177 13,048
2019-08-20 188 up16 9.3% 172 190 172 16,271
2019-08-19 172 0 0% 171 176 164 6,977
2019-08-16 172 0 0% 174 175 169 3,512
2019-08-15 172 down1 0.57% 173 176 168 31,305
2019-08-14 173 down2 1.14% 175 180 170 8,996
2019-08-13 175 up13 8.02% 162 182 160 27,677
2019-08-12 162 up1 0.62% 161 167 153 1,514
2019-08-09 161 down12 6.93% 175 178 159 21,883
2019-08-08 173 down13 6.98% 186 192 162 23,959
2019-08-07 186 up31 20% 155 200 150 18,496
2019-08-06 155 0 0% 152 158 150 4,068
2019-08-05 155 up3 1.97% 152 160 145 4,163
2019-08-02 152 up7 4.82% 145 153 142 13,053
2019-08-01 145 down6 3.97% 150 150 140 8,059
2019-07-31 151 up15 11.02% 136 151 121 29,230
2019-07-30 136 up17 14.28% 120 139 115 51,657
2019-07-29 119 up10 9.17% 109 143 109 81,416
2019-07-26 109 up19 21.11% 91 119 90 32,959
2019-07-25 90 up1 1.12% 89 90 88 1,805
2019-07-24 89 up1 1.13% 88 90 86 1,281
2019-07-23 88 0 0% 90 94 85 2,113
2019-07-22 88 up2 2.32% 87 90 83 1,113
2019-07-19 86 0 0% 88 88 76 6,713
2019-07-18 86 up6 7.5% 83 87 72 3,140
2019-07-17 80 down13 13.97% 93 93 71 20,543
2019-07-16 93 up3 3.33% 90 93 90 112
2019-07-15 90 down6 6.25% 94 94 90 1,783



SNS Station