07 : 00

DWGL

Dwi Guna Laksana Tbk.

106 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 143
Prev 106 Low 0 Limit Low 69

Summary

Summary
Last 106 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 143 Year High 160
Limit Low 69 Year Low 68
Listed 86,375,647 Listing Date 2017-12-13
MKT Cap(M) 915,581
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-02-20 106 0 0% 0 0 0 0
2019-02-19 106 down1 0.93% 112 115 103 5,366
2019-02-18 107 down6 5.3% 116 117 104 21,819
2019-02-15 113 up12 11.88% 102 121 102 41,962
2019-02-14 101 down19 15.83% 119 125 101 20,947
2019-02-13 120 down7 5.51% 130 130 118 21,102
2019-02-12 127 up1 0.79% 130 160 118 121,303
2019-02-11 126 up32 34.04% 96 126 96 93,621
2019-02-08 94 up17 22.07% 79 95 78 56,214
2019-02-07 77 down3 3.75% 77 80 77 3,215
2019-02-06 80 up1 1.26% 79 80 78 1,549
2019-02-04 79 down1 1.25% 80 81 79 166
2019-02-01 80 up2 2.56% 80 80 79 690
2019-01-31 78 0 0% 80 82 75 695
2019-01-30 78 0 0% 79 82 77 2,338
2019-01-29 78 down2 2.5% 78 81 78 700
2019-01-28 80 up1 1.26% 81 82 79 1,590
2019-01-25 79 down1 1.25% 80 80 78 182
2019-01-24 80 up1 1.26% 79 81 77 3,935
2019-01-23 79 down1 1.25% 75 82 75 1,580
2019-01-22 80 0 0% 78 80 75 1,628
2019-01-21 80 down6 6.97% 85 85 78 11,139
2019-01-18 86 down1 1.14% 87 90 85 203
2019-01-17 87 up6 7.4% 79 93 78 5,384
2019-01-16 81 up3 3.84% 76 84 76 1,244
2019-01-15 78 down2 2.5% 80 81 78 1,660
2019-01-14 80 down4 4.76% 80 84 80 1,070
2019-01-11 84 0 0% 87 87 80 1,242
2019-01-10 84 0 0% 88 90 84 1,361
2019-01-09 84 0 0% 88 91 82 2,721



SNS Station