16 : 15

DWGL

Dwi Guna Laksana Tbk.

91 1 1.08%

Vol. 2,266 , Value(T) 20,901

Open 93 High 94 Limit High 124
Prev 92 Low 91 Limit Low 60

Summary

Summary
Last 91 Open 93
Change down1 High 94
% Change 1.08% Low 91
Freq 76 Avg 92.24
Volume 2,266 Offer 92
Value(T) 20,901 Bid 91
Limit High 124 Year High 160
Limit Low 60 Year Low 68
Listed 86,375,648 Listing Date 2017-12-13
MKT Cap(M) 786,018
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
96 701
95 560
94 832
93 325
92 451
311 91
113 90
20 89
20 88
30 83
744 SUM 4,300

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 91 down1 1.08% 90 KK D D YP
16:00:00 91 down1 1.08% 1 YP D D YP
16:00:00 91 down1 1.08% 109 NI D D YP
15:47:25 91 down1 1.08% 10 YP D D GR
15:46:51 91 down1 1.08% 90 YP D D HP
15:45:20 91 down1 1.08% 10 YP D D HP
15:45:20 91 down1 1.08% 5 OD D D HP
15:45:20 91 down1 1.08% 8 YP D D HP
15:45:20 91 down1 1.08% 50 YP D D HP
15:45:20 91 down1 1.08% 100 YP D D HP
15:45:20 91 down1 1.08% 53 YP D D HP
15:41:57 92 0 0% 17 YP D D YP
15:41:12 92 0 0% 14 YP D D YP
15:39:32 92 0 0% 8 YP D D YP
15:37:15 92 0 0% 77 YP D D YP
15:37:15 92 0 0% 15 YP D D YP
15:37:15 92 0 0% 8 YP D D YP
15:07:34 92 0 0% 2 YP D D YP
15:07:34 92 0 0% 8 YP D D YP
15:05:12 91 down1 1.08% 2 YP D D IP
15:05:12 91 down1 1.08% 3 PD D D IP
14:52:38 92 0 0% 2 KK D D CD
14:52:38 92 0 0% 40 KK D D PD
14:51:22 91 down1 1.08% 2 PD D D KK
14:35:20 92 0 0% 60 YP D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-04-25 91 down1 1.08% 93 94 91 2,266
2019-04-24 92 0 0% 94 94 92 1,388
2019-04-23 92 0 0% 93 95 91 1,688
2019-04-22 92 0 0% 92 95 91 1,715
2019-04-18 92 down1 1.07% 93 95 91 2,112
2019-04-16 93 down2 2.1% 94 95 93 1,680
2019-04-15 95 up1 1.06% 96 96 93 4,263
2019-04-12 94 0 0% 95 98 94 4,864
2019-04-11 94 0 0% 93 98 92 7,769
2019-04-10 94 0 0% 94 96 90 3,996
2019-04-09 94 0 0% 95 96 90 2,873
2019-04-08 94 down2 2.08% 96 97 90 2,029
2019-04-05 96 down2 2.04% 99 100 92 2,772
2019-04-04 98 up2 2.08% 96 98 95 529
2019-04-02 96 up3 3.22% 95 98 93 1,102
2019-04-01 93 down4 4.12% 97 98 93 3,843
2019-03-29 97 down3 3% 101 101 97 2,274
2019-03-28 100 up1 1.01% 100 103 97 4,549
2019-03-27 99 down10 9.17% 109 113 99 15,112
2019-03-26 109 up8 7.92% 101 124 101 69,719
2019-03-25 101 up4 4.12% 97 106 95 21,840
2019-03-22 97 up2 2.1% 95 98 91 1,203
2019-03-21 95 0 0% 95 98 94 814
2019-03-20 95 0 0% 98 99 94 1,931
2019-03-19 95 down2 2.06% 97 99 95 955
2019-03-18 97 down1 1.02% 98 100 95 1,056
2019-03-15 98 up3 3.15% 100 100 96 5,307
2019-03-14 95 down6 5.94% 101 101 94 5,938
2019-03-13 101 up1 1% 100 103 98 1,848
2019-03-12 100 down1 0.99% 102 103 100 934



SNS Station