16 : 15

DYAN

Dyandra Media International Tb

130 3 2.25%

Vol. 147,858 , Value(T) 1,970,439

Open 133 High 137 Limit High 179
Prev 133 Low 130 Limit Low 87

Summary

Summary
Last 130 Open 133
Change down3 High 137
% Change 2.25% Low 130
Freq 678 Avg 133.27
Volume 147,858 Offer 131
Value(T) 1,970,439 Bid 130
Limit High 179 Year High 139
Limit Low 87 Year Low 77
Listed 42,729,642 Listing Date 2013-03-25
MKT Cap(M) 555,485
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
135 5,700
134 5,500
133 2,195
132 210
131 935
11,593 130
773 129
5,982 128
2,706 127
10,711 126
42,952 SUM 134,995

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:12:52 130 down3 2.25% 6 YB D D MG
16:12:02 130 down3 2.25% 5 YB D D OD
16:07:53 130 down3 2.25% 887 YB D D YP
16:07:36 130 down3 2.25% 28 YB D D PD
16:05:02 130 down3 2.25% 454 YB D D YP
16:05:02 130 down3 2.25% 100 DX D D YP
16:05:02 130 down3 2.25% 150 YP D D YP
16:05:02 130 down3 2.25% 3,500 YP D D YP
16:05:02 130 down3 2.25% 5 NI D D YP
16:05:02 130 down3 2.25% 4 IF D D YP
16:05:02 130 down3 2.25% 500 KK D D YP
16:05:02 130 down3 2.25% 370 SQ D D YP
16:05:02 130 down3 2.25% 50 CD D D YP
16:05:02 130 down3 2.25% 150 YP D D YP
16:05:02 130 down3 2.25% 1 PD D D YP
16:05:02 130 down3 2.25% 1 PD D D YP
16:05:02 130 down3 2.25% 1 PD D D YP
16:05:02 130 down3 2.25% 1 PD D D YP
16:05:02 130 down3 2.25% 1 PD D D YP
16:05:02 130 down3 2.25% 1 PD D D YP
16:05:02 130 down3 2.25% 1 PD D D YP
16:05:02 130 down3 2.25% 500 CP D D YP
16:05:02 130 down3 2.25% 1 PD D D YP
16:05:02 130 down3 2.25% 1 PD D D YP
16:05:02 130 down3 2.25% 1 PD D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-04-25 130 down3 2.25% 133 137 130 147,858
2019-04-24 133 down2 1.48% 135 137 132 185,303
2019-04-23 135 up8 6.29% 127 139 121 561,962
2019-04-22 127 down2 1.55% 136 136 127 197,828
2019-04-18 129 up1 0.78% 130 137 127 642,312
2019-04-16 128 up4 3.22% 126 139 121 1,211,187
2019-04-15 124 up15 13.76% 110 126 107 911,141
2019-04-12 109 down5 4.38% 115 115 109 201,055
2019-04-11 114 up10 9.61% 104 120 103 970,383
2019-04-10 104 down4 3.7% 108 108 103 79,791
2019-04-09 108 down2 1.81% 111 112 105 245,238
2019-04-08 110 up5 4.76% 105 114 103 902,993
2019-04-05 105 up8 8.24% 97 108 95 698,701
2019-04-04 97 up2 2.1% 94 99 94 236,867
2019-04-02 95 down4 4.04% 98 102 94 164,728
2019-04-01 99 up3 3.12% 96 102 96 322,993
2019-03-29 96 up6 6.66% 91 102 91 631,458
2019-03-28 90 up2 2.27% 88 91 88 49,218
2019-03-27 88 down2 2.22% 90 91 88 19,723
2019-03-26 90 0 0% 90 92 88 34,946
2019-03-25 90 up3 3.44% 87 93 87 129,446
2019-03-22 87 0 0% 87 88 86 19,120
2019-03-21 87 0 0% 87 88 87 8,698
2019-03-20 87 0 0% 87 88 86 31,643
2019-03-19 87 down1 1.13% 88 88 87 3,359
2019-03-18 88 0 0% 88 89 86 10,419
2019-03-15 88 up2 2.32% 87 88 86 35,472
2019-03-14 86 0 0% 86 87 86 9,030
2019-03-13 86 down2 2.27% 88 88 86 17,928
2019-03-12 88 up1 1.14% 86 88 86 47,021



SNS Station