16 : 15

DYAN

Dyandra Media International Tb

142 1 0.69%

Vol. 47,303 , Value(T) 676,224

Open 141 High 144 Limit High 193
Prev 143 Low 141 Limit Low 93

Summary

Summary
Last 142 Open 141
Change down1 High 144
% Change 0.69% Low 141
Freq 164 Avg 142.96
Volume 47,303 Offer 143
Value(T) 676,224 Bid 142
Limit High 193 Year High 149
Limit Low 93 Year Low 77
Listed 42,729,642 Listing Date 2013-03-25
MKT Cap(M) 606,760
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
147 7,025
146 4,592
145 17,117
144 15,564
143 2,607
2,270 142
8,591 141
18,295 140
3,887 139
9,077 138
65,109 SUM 71,911

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:05:32 142 down1 0.69% 1,000 LG D D DR
16:05:02 142 down1 0.69% 200 YP D D YP
16:05:00 142 down1 0.69% 200 YP D D KK
16:00:00 142 down1 0.69% 1,000 YP D D FZ
16:00:00 142 down1 0.69% 625 YP D D YP
16:00:00 142 down1 0.69% 618 PD D D YP
16:00:00 142 down1 0.69% 4 PD D D YP
16:00:00 142 down1 0.69% 10 NI D D YP
16:00:00 142 down1 0.69% 177 YP D D YP
16:00:00 142 down1 0.69% 10 CC D D YP
16:00:00 142 down1 0.69% 2 PD D D YP
16:00:00 142 down1 0.69% 554 YJ D D YP
16:00:00 142 down1 0.69% 100 YJ D D AG
16:00:00 142 down1 0.69% 346 YJ D D DR
16:00:00 142 down1 0.69% 1,000 YJ D D DR
16:00:00 142 down1 0.69% 454 NI D D DR
16:00:00 142 down1 0.69% 200 NI D D DR
16:00:00 142 down1 0.69% 1,000 MG D D DR
15:48:44 142 down1 0.69% 1 NI D D TP
15:31:55 143 0 0% 473 MG D D PD
15:31:55 143 0 0% 50 MG D D CD
15:31:55 143 0 0% 50 MG D D CD
15:31:55 143 0 0% 50 MG D D CD
15:31:55 143 0 0% 50 MG D D CD
15:31:55 143 0 0% 50 MG D D CD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 142 down1 0.69% 141 144 141 47,303
2019-07-16 143 0 0% 143 144 141 64,231
2019-07-15 143 up1 0.7% 143 145 141 54,863
2019-07-12 142 down3 2.06% 146 148 142 108,915
2019-07-11 145 up5 3.57% 142 146 140 146,214
2019-07-10 140 up3 2.18% 137 141 137 51,126
2019-07-09 137 down2 1.43% 139 143 137 90,694
2019-07-08 139 down1 0.71% 140 145 139 177,936
2019-07-05 140 down2 1.4% 143 144 135 238,240
2019-07-04 142 up10 7.57% 133 149 133 567,771
2019-07-03 132 down2 1.49% 134 136 131 66,651
2019-07-02 134 down1 0.74% 137 142 133 231,249
2019-07-01 135 up4 3.05% 132 138 131 93,045
2019-06-28 131 down2 1.5% 133 135 130 88,719
2019-06-27 133 down4 2.91% 137 138 132 136,895
2019-06-26 137 up13 10.48% 125 138 125 483,356
2019-06-25 124 up2 1.63% 122 126 122 85,539
2019-06-24 122 up2 1.66% 120 125 120 70,531
2019-06-21 120 down2 1.63% 122 122 120 44,333
2019-06-20 122 up1 0.82% 122 124 121 88,220
2019-06-19 121 up5 4.31% 117 124 114 386,146
2019-06-18 116 up2 1.75% 114 116 113 24,659
2019-06-17 114 up2 1.78% 112 116 112 52,751
2019-06-14 112 down3 2.6% 115 117 112 29,489
2019-06-13 115 down1 0.86% 116 117 115 14,127
2019-06-12 116 down1 0.85% 117 119 116 22,927
2019-06-11 117 up2 1.73% 115 120 115 26,791
2019-06-10 115 0 0% 117 120 115 26,794
2019-05-31 115 0 0% 114 119 113 24,921
2019-05-29 115 up1 0.87% 104 116 104 6,205



SNS Station