16 : 15

ERAA

Erajaya Swasembada Tbk.

1,480 175 10.57%

Vol. 975,130 , Value(T) 150,652,325

Open 1,660 High 1,680 Limit High 2,070
Prev 1,655 Low 1,475 Limit Low 1,245

Summary

Summary
Last 1,480 Open 1,660
Change down175 High 1,680
% Change 10.57% Low 1,475
Freq 15,029 Avg 1,544.95
Volume 975,130 Offer 1,480
Value(T) 150,652,325 Bid 1,475
Limit High 2,070 Year High 2,590
Limit Low 1,245 Year Low 965
Listed 31,900,000 Listing Date 2011-12-14
MKT Cap(M) 4,721,200
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,500 2,444
1,495 1,774
1,490 323
1,485 1,524
1,480 1,796
3,746 1,475
3,226 1,470
2,736 1,465
9,458 1,460
2,993 1,455
49,426 SUM 22,876

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:55 1,480 down175 10.57% 20 IF D D DH
16:14:54 1,480 down175 10.57% 1 OD D D DH
16:14:51 1,480 down175 10.57% 15 HP D D DH
16:14:50 1,480 down175 10.57% 3 DR D D DH
16:14:46 1,480 down175 10.57% 3 YP D D DH
16:14:39 1,480 down175 10.57% 10 HP D D DH
16:14:20 1,480 down175 10.57% 9 DR D D DH
16:14:05 1,480 down175 10.57% 1 PD D D DH
16:13:58 1,480 down175 10.57% 2 PD D D DH
16:13:17 1,480 down175 10.57% 5 PD D D DH
16:13:14 1,480 down175 10.57% 60 PD D D DH
16:13:01 1,480 down175 10.57% 100 CC D D DH
16:12:47 1,480 down175 10.57% 300 DH D D DH
16:12:43 1,480 down175 10.57% 5 YP D D DH
16:12:32 1,480 down175 10.57% 10 YP D D DH
16:12:11 1,480 down175 10.57% 10 NI D D DH
16:12:10 1,480 down175 10.57% 1 YP D D DH
16:12:01 1,480 down175 10.57% 50 YP D D DH
16:11:59 1,480 down175 10.57% 20 LG D D DH
16:11:50 1,480 down175 10.57% 25 KI D D DH
16:11:50 1,480 down175 10.57% 59 KI D D DH
16:11:50 1,480 down175 10.57% 7 KI D D DH
16:11:50 1,480 down175 10.57% 18 KI D D DH
16:11:50 1,480 down175 10.57% 27 KI D D DH
16:11:50 1,480 down175 10.57% 11 KI D D DH

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 1,480 down175 10.57% 1,660 1,680 1,475 975,130
2019-08-22 1,655 down180 9.8% 1,830 1,830 1,655 860,869
2019-08-21 1,835 down40 2.13% 1,885 1,925 1,815 511,355
2019-08-20 1,875 down55 2.84% 1,935 1,965 1,865 395,447
2019-08-19 1,930 down70 3.5% 1,970 1,970 1,905 471,395
2019-08-16 2,000 down130 6.1% 2,130 2,130 1,965 712,784
2019-08-15 2,130 down30 1.38% 2,120 2,170 2,080 252,189
2019-08-14 2,160 down20 0.91% 2,200 2,250 2,130 391,483
2019-08-13 2,180 up100 4.8% 2,080 2,210 2,050 668,971
2019-08-12 2,080 up165 8.61% 1,920 2,120 1,920 831,652
2019-08-09 1,915 down5 0.26% 1,935 1,970 1,915 194,483
2019-08-08 1,920 up35 1.85% 1,900 1,960 1,890 249,177
2019-08-07 1,885 up45 2.44% 1,860 1,915 1,850 266,950
2019-08-06 1,840 down15 0.8% 1,805 1,915 1,740 396,313
2019-08-05 1,855 down155 7.71% 2,000 2,020 1,850 291,392
2019-08-02 2,010 up20 1% 1,965 2,050 1,905 361,413
2019-08-01 1,990 down110 5.23% 2,090 2,160 1,980 421,009
2019-07-31 2,100 up105 5.26% 1,980 2,130 1,955 822,197
2019-07-30 1,995 up115 6.11% 1,880 2,010 1,860 476,916
2019-07-29 1,880 down10 0.52% 1,895 1,915 1,845 119,405
2019-07-26 1,890 down60 3.07% 1,955 1,965 1,890 188,904
2019-07-25 1,950 up75 4% 1,880 1,960 1,770 689,591
2019-07-24 1,875 down70 3.59% 1,955 1,960 1,860 197,848
2019-07-23 1,945 up20 1.03% 1,930 1,965 1,900 191,842
2019-07-22 1,925 down70 3.5% 1,995 2,010 1,925 236,426
2019-07-19 1,995 up15 0.75% 2,010 2,040 1,980 235,908
2019-07-18 1,980 down15 0.75% 1,990 2,040 1,955 193,906
2019-07-17 1,995 up55 2.83% 1,940 2,030 1,910 338,115
2019-07-16 1,940 down40 2.02% 1,980 2,010 1,940 156,285
2019-07-15 1,980 up5 0.25% 1,980 2,050 1,975 221,266



SNS Station