16 : 15

ERAA

Erajaya Swasembada Tbk.

1,800 15 0.82%

Vol. 198,017 , Value(T) 35,544,244

Open 1,815 High 1,820 Limit High 2,260
Prev 1,815 Low 1,765 Limit Low 1,365

Summary

Summary
Last 1,800 Open 1,815
Change down15 High 1,820
% Change 0.82% Low 1,765
Freq 4,042 Avg 1,795.01
Volume 198,017 Offer 1,800
Value(T) 35,544,244 Bid 1,795
Limit High 2,260 Year High 2,590
Limit Low 1,365 Year Low 965
Listed 31,900,000 Listing Date 2011-12-14
MKT Cap(M) 5,742,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,820 4,163
1,815 2,134
1,810 2,151
1,805 681
1,800 37
609 1,795
975 1,790
1,490 1,785
1,618 1,780
6,447 1,775
33,747 SUM 29,186

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:18 1,800 down15 0.82% 6 YP D D YP
16:14:18 1,800 down15 0.82% 10 YP D D YU
16:14:18 1,800 down15 0.82% 4 YP D D YP
16:13:39 1,800 down15 0.82% 5 PD D D YP
16:13:36 1,800 down15 0.82% 2 CC D D YP
16:13:34 1,800 down15 0.82% 5 CC D D YU
16:13:33 1,800 down15 0.82% 5 CC D D YP
16:13:13 1,800 down15 0.82% 24 YP D D FZ
16:12:51 1,800 down15 0.82% 5 YP D D DH
16:12:51 1,800 down15 0.82% 5 YP D D HP
16:12:51 1,800 down15 0.82% 77 YP D D YP
16:12:51 1,800 down15 0.82% 5 YP D D KK
16:12:51 1,800 down15 0.82% 4 YP D D CC
16:12:51 1,800 down15 0.82% 5 YP D D AT
16:12:51 1,800 down15 0.82% 25 YP D D PD
16:12:51 1,800 down15 0.82% 20 YP D D YU
16:12:51 1,800 down15 0.82% 30 YP D F MS
16:12:44 1,800 down15 0.82% 10 YP D F MS
16:12:31 1,800 down15 0.82% 500 CC D F MS
16:12:26 1,800 down15 0.82% 15 PD D F MS
16:12:22 1,800 down15 0.82% 444 YP D F MS
16:12:10 1,800 down15 0.82% 59 CC D F MS
16:12:10 1,800 down15 0.82% 30 CC D D AD
16:12:10 1,800 down15 0.82% 10 CC D D LG
16:12:10 1,800 down15 0.82% 10 CC D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-23 1,800 down15 0.82% 1,815 1,820 1,765 198,017
2019-10-22 1,815 up25 1.39% 1,820 1,840 1,795 245,601
2019-10-21 1,790 down90 4.78% 1,940 1,940 1,775 487,659
2019-10-18 1,880 up185 10.91% 1,900 1,980 1,790 2,090,175
2019-10-17 1,695 up105 6.6% 1,600 1,700 1,600 538,327
2019-10-16 1,590 down20 1.24% 1,620 1,645 1,580 209,815
2019-10-15 1,610 down40 2.42% 1,660 1,670 1,600 212,923
2019-10-14 1,650 down5 0.3% 1,675 1,715 1,630 265,206
2019-10-11 1,655 up35 2.16% 1,640 1,685 1,630 364,463
2019-10-10 1,620 up85 5.53% 1,550 1,630 1,540 430,215
2019-10-09 1,535 down15 0.96% 1,550 1,570 1,525 202,723
2019-10-08 1,550 up30 1.97% 1,525 1,590 1,525 473,915
2019-10-07 1,520 down135 8.15% 1,660 1,690 1,520 344,844
2019-10-04 1,655 down80 4.61% 1,735 1,750 1,635 363,649
2019-10-03 1,735 up25 1.46% 1,705 1,765 1,695 180,223
2019-10-02 1,710 0 0% 1,610 1,745 1,610 307,258
2019-10-01 1,710 down115 6.3% 1,825 1,835 1,685 431,020
2019-09-30 1,825 down95 4.94% 1,920 1,950 1,825 346,332
2019-09-27 1,920 down10 0.51% 1,930 1,950 1,910 112,244
2019-09-26 1,930 0 0% 1,940 1,975 1,910 307,034
2019-09-25 1,930 down80 3.98% 2,020 2,060 1,920 497,214
2019-09-24 2,010 down10 0.49% 2,040 2,050 1,925 593,627
2019-09-23 2,020 up95 4.93% 1,930 2,040 1,930 659,781
2019-09-20 1,925 down15 0.77% 1,940 1,965 1,900 189,492
2019-09-19 1,940 up20 1.04% 1,950 1,980 1,860 583,763
2019-09-18 1,920 down60 3.03% 1,990 2,020 1,900 428,933
2019-09-17 1,980 up120 6.45% 1,860 1,985 1,845 627,376
2019-09-16 1,860 down25 1.32% 1,890 1,895 1,810 226,198
2019-09-13 1,885 up85 4.72% 1,800 1,890 1,800 497,417
2019-09-12 1,800 up5 0.27% 1,815 1,970 1,780 1,191,673



SNS Station