16 : 15

ERAA

Erajaya Swasembada Tbk.

1,965 50 2.61%

Vol. 737,350 , Value(T) 147,382,603

Open 2,000 High 2,040 Limit High 2,500
Prev 1,915 Low 1,960 Limit Low 1,500

Summary

Summary
Last 1,965 Open 2,000
Change up50 High 2,040
% Change 2.61% Low 1,960
Freq 9,809 Avg 1,998.81
Volume 737,350 Offer 1,970
Value(T) 147,382,603 Bid 1,965
Limit High 2,500 Year High 2,590
Limit Low 1,500 Year Low 965
Listed 31,900,000 Listing Date 2011-12-14
MKT Cap(M) 6,268,350
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,990 26,698
1,985 230
1,980 213
1,975 730
1,970 1,243
12,511 1,965
2,280 1,960
3,419 1,955
7,741 1,950
1,907 1,945
48,867 SUM 85,324

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:58 1,965 up50 2.61% 5 OD D D CC
16:14:32 1,965 up50 2.61% 98 OD D D PD
16:13:47 1,965 up50 2.61% 250 OD D D KK
16:13:00 1,965 up50 2.61% 20 OD D D KK
16:11:56 1,965 up50 2.61% 30 OD D D DH
16:11:56 1,965 up50 2.61% 60 OD D D NI
16:11:56 1,965 up50 2.61% 951 OD D D CP
16:11:50 1,965 up50 2.61% 5 PD D D CP
16:11:50 1,965 up50 2.61% 1 DR D D CP
16:11:45 1,965 up50 2.61% 1,000 KS D D CP
16:11:44 1,965 up50 2.61% 5 YP D D CP
16:11:31 1,965 up50 2.61% 10 CC D D CP
16:11:31 1,965 up50 2.61% 20 OD D D CP
16:11:31 1,965 up50 2.61% 10 YP D D CP
16:11:31 1,965 up50 2.61% 10 YP D D CP
16:11:31 1,965 up50 2.61% 40 YP D D CP
16:11:31 1,965 up50 2.61% 50 YP D D CP
16:11:31 1,965 up50 2.61% 20 LG D D CP
16:11:31 1,965 up50 2.61% 30 TF D D CP
16:11:31 1,965 up50 2.61% 200 YP D D CP
16:11:31 1,965 up50 2.61% 10 YP D D CP
16:11:31 1,965 up50 2.61% 1 NI D D CP
16:11:31 1,965 up50 2.61% 50 YP D D CP
16:11:31 1,965 up50 2.61% 5 EP D D CP
16:11:31 1,965 up50 2.61% 20 HP D D CP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-06-27 1,965 up50 2.61% 2,000 2,040 1,960 737,350
2019-06-26 1,915 up80 4.35% 1,840 1,980 1,805 1,124,048
2019-06-25 1,835 up220 13.62% 1,625 1,880 1,620 2,320,878
2019-06-24 1,615 up260 19.18% 1,410 1,630 1,370 1,957,994
2019-06-21 1,355 down30 2.16% 1,400 1,405 1,350 185,678
2019-06-20 1,385 up20 1.46% 1,380 1,420 1,340 443,446
2019-06-19 1,365 up10 0.73% 1,380 1,400 1,360 385,663
2019-06-18 1,355 up35 2.65% 1,335 1,380 1,325 482,834
2019-06-17 1,320 up40 3.12% 1,285 1,355 1,240 433,225
2019-06-14 1,280 down25 1.91% 1,320 1,320 1,270 114,247
2019-06-13 1,305 down20 1.5% 1,325 1,360 1,285 296,393
2019-06-12 1,325 down5 0.37% 1,330 1,405 1,310 887,378
2019-06-11 1,330 up120 9.91% 1,220 1,340 1,180 696,608
2019-06-10 1,210 up35 2.97% 1,200 1,235 1,185 346,695
2019-05-31 1,175 up25 2.17% 1,150 1,200 1,150 288,433
2019-05-29 1,150 up55 5.02% 1,090 1,155 1,090 264,752
2019-05-28 1,095 down55 4.78% 1,175 1,180 1,090 258,806
2019-05-27 1,150 up5 0.43% 1,150 1,205 1,150 371,244
2019-05-24 1,145 up40 3.61% 1,105 1,155 1,085 358,826
2019-05-23 1,105 up75 7.28% 1,030 1,115 1,030 443,927
2019-05-22 1,030 down10 0.96% 1,040 1,065 1,025 105,746
2019-05-21 1,040 up20 1.96% 1,020 1,095 1,020 342,737
2019-05-20 1,020 down35 3.31% 1,015 1,055 1,000 282,338
2019-05-17 1,055 0 0% 1,070 1,080 1,045 196,062
2019-05-16 1,055 down25 2.31% 1,080 1,105 1,040 258,290
2019-05-15 1,080 down5 0.46% 1,100 1,130 1,050 367,033
2019-05-14 1,085 up45 4.32% 1,020 1,115 995 534,472
2019-05-13 1,040 down95 8.37% 1,130 1,185 1,025 703,303
2019-05-10 1,135 up130 12.93% 1,015 1,180 965 1,371,010
2019-05-09 1,005 down80 7.37% 1,080 1,100 1,000 562,425



SNS Station