16 : 15

ERAA

Erajaya Swasembada Tbk.

1,605 50 3.02%

Vol. 332,608 , Value(T) 53,701,641

Open 1,660 High 1,665 Limit High 2,070
Prev 1,655 Low 1,595 Limit Low 1,245

Summary

Summary
Last 1,605 Open 1,660
Change down50 High 1,665
% Change 3.02% Low 1,595
Freq 4,520 Avg 1,614.56
Volume 332,608 Offer 1,610
Value(T) 53,701,641 Bid 1,605
Limit High 2,070 Year High 2,590
Limit Low 1,245 Year Low 1,480
Listed 31,900,000 Listing Date 2011-12-14
MKT Cap(M) 5,119,950
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,630 5,380
1,625 3,104
1,620 2,820
1,615 1,338
1,610 1,417
26,879 1,605
4,160 1,600
12,756 1,595
13,792 1,590
4,924 1,585
78,095 SUM 37,650

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:17 1,605 down50 3.02% 2 IF D D DH
16:10:47 1,605 down50 3.02% 5 IF D D PD
16:10:30 1,605 down50 3.02% 1 IF D D CC
16:10:05 1,605 down50 3.02% 300 IF D D OD
16:09:55 1,605 down50 3.02% 55 IF D D CC
16:09:48 1,605 down50 3.02% 12 IF D D HP
16:09:25 1,605 down50 3.02% 30 IF D D YP
16:08:11 1,605 down50 3.02% 10 IF D D NI
16:07:52 1,605 down50 3.02% 4 IF D D CP
16:07:48 1,605 down50 3.02% 25 IF D D NI
16:07:42 1,605 down50 3.02% 1,200 IF D D PD
16:06:58 1,605 down50 3.02% 50 IF D D AI
16:06:53 1,605 down50 3.02% 20 IF D D NI
16:06:24 1,605 down50 3.02% 50 IF D D YP
16:06:22 1,605 down50 3.02% 1 IF D D YP
16:06:09 1,605 down50 3.02% 100 IF D D PD
16:05:58 1,605 down50 3.02% 4 IF D D CC
16:05:11 1,605 down50 3.02% 25 IF D D PD
16:05:07 1,605 down50 3.02% 50 IF D D YP
16:05:01 1,605 down50 3.02% 50 IF D D YP
16:05:00 1,605 down50 3.02% 50 IF D D PD
16:05:00 1,605 down50 3.02% 10 IF D D FS
16:05:00 1,605 down50 3.02% 10 IF D D KK
16:05:00 1,605 down50 3.02% 185 IF D D GR
16:00:00 1,605 down50 3.02% 6 IF D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-04-25 1,605 down50 3.02% 1,660 1,665 1,595 332,608
2019-04-24 1,655 up70 4.41% 1,610 1,665 1,590 886,280
2019-04-23 1,585 up90 6.02% 1,510 1,615 1,505 725,199
2019-04-22 1,495 down50 3.23% 1,560 1,560 1,480 138,348
2019-04-18 1,545 down5 0.32% 1,565 1,580 1,530 263,603
2019-04-16 1,550 up15 0.97% 1,540 1,580 1,540 295,452
2019-04-15 1,535 down95 5.82% 1,640 1,655 1,530 497,912
2019-04-12 1,630 up10 0.61% 1,630 1,655 1,615 148,094
2019-04-11 1,620 up5 0.3% 1,620 1,645 1,585 220,983
2019-04-10 1,615 down95 5.55% 1,725 1,780 1,610 598,807
2019-04-09 1,710 up55 3.32% 1,665 1,740 1,660 214,226
2019-04-08 1,655 down80 4.61% 1,735 1,740 1,650 269,566
2019-04-05 1,735 down50 2.8% 1,795 1,800 1,725 139,080
2019-04-04 1,785 down35 1.92% 1,820 1,835 1,780 56,974
2019-04-02 1,820 down10 0.54% 1,850 1,870 1,820 185,647
2019-04-01 1,830 up60 3.38% 1,780 1,830 1,735 193,638
2019-03-29 1,770 down25 1.39% 1,840 1,925 1,765 531,092
2019-03-28 1,795 down105 5.52% 1,895 1,910 1,790 296,386
2019-03-27 1,900 down15 0.78% 1,925 1,930 1,900 51,285
2019-03-26 1,915 up10 0.52% 1,920 1,945 1,905 89,203
2019-03-25 1,905 down85 4.27% 1,970 1,970 1,900 183,732
2019-03-22 1,990 down10 0.5% 2,010 2,020 1,990 79,912
2019-03-21 2,000 up15 0.75% 2,000 2,010 1,975 130,753
2019-03-20 1,985 down25 1.24% 2,010 2,050 1,985 231,450
2019-03-19 2,010 up10 0.5% 2,000 2,030 1,995 142,008
2019-03-18 2,000 down60 2.91% 2,060 2,070 1,980 295,954
2019-03-15 2,060 down20 0.96% 2,080 2,120 2,050 165,807
2019-03-14 2,080 up70 3.48% 2,020 2,100 2,000 215,492
2019-03-13 2,010 up25 1.25% 2,000 2,020 1,985 106,077
2019-03-12 1,985 0 0% 2,010 2,040 1,985 165,320



SNS Station