16 : 15

ETWA

Eterindo Wahanatama Tbk

96 14 17.07%

Vol. 120,720 , Value(T) 1,203,156

Open 81 High 109 Limit High 110
Prev 82 Low 79 Limit Low 54

Summary

Summary
Last 96 Open 81
Change up14 High 109
% Change 17.07% Low 79
Freq 1,469 Avg 99.67
Volume 120,720 Offer 97
Value(T) 1,203,156 Bid 96
Limit High 110 Year High 130
Limit Low 54 Year Low 51
Listed 9,682,970 Listing Date 1997-05-16
MKT Cap(M) 92,956
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
102 251
101 50
100 80
99 1,311
97 1,221
438 96
635 95
128 94
1,108 93
203 92
4,219 SUM 6,680

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:07 96 up14 17.07% 535 NI D D YP
16:06:34 96 up14 17.07% 1 NI D D PD
16:06:34 96 up14 17.07% 18 NI D D PD
16:05:00 96 up14 17.07% 100 NI D D SH
16:00:00 96 up14 17.07% 882 NI D D NI
16:00:00 96 up14 17.07% 299 NI D D NI
16:00:00 96 up14 17.07% 800 NI D D NI
16:00:00 96 up14 17.07% 25 YP D D NI
16:00:00 96 up14 17.07% 35 YP D D NI
16:00:00 96 up14 17.07% 1,200 YP D D NI
16:00:00 96 up14 17.07% 8 LG D D NI
16:00:00 96 up14 17.07% 1,000 YP D D NI
16:00:00 96 up14 17.07% 100 OD D D NI
16:00:00 96 up14 17.07% 100 AN D D NI
15:49:32 97 up15 18.29% 1 YP D D BF
15:49:29 96 up14 17.07% 1 NI D D YJ
15:49:29 96 up14 17.07% 1 YP D D YJ
15:49:25 96 up14 17.07% 298 NI D D YJ
15:49:25 97 up15 18.29% 1 YP D D BF
15:49:09 97 up15 18.29% 529 NI D D BF
15:49:03 97 up15 18.29% 1 YP D D BF
15:49:01 96 up14 17.07% 90 NI D D CC
15:48:55 96 up14 17.07% 112 NI D D NI
15:48:38 96 up14 17.07% 1,000 NI D D NI
15:48:38 96 up14 17.07% 26 YP D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-09-17 96 up14 17.07% 81 109 79 120,720
2019-09-16 82 down2 2.38% 85 91 67 17,854
2019-09-13 84 down31 26.95% 115 118 84 57,673
2019-09-12 115 up18 18.55% 100 130 100 117,563
2019-09-11 97 up25 34.72% 72 97 72 64,571
2019-09-10 72 up18 33.33% 56 72 56 24,941
2019-09-09 54 down4 6.89% 61 61 53 557
2019-09-06 58 0 0% 61 61 55 14
2019-09-05 58 down1 1.69% 58 60 52 37
2019-09-04 59 up4 7.27% 56 62 51 656
2019-09-03 55 down1 1.78% 55 57 55 1,404
2019-09-02 56 down6 9.67% 56 56 56 399
2019-08-30 62 down3 4.61% 64 64 62 13
2019-08-29 65 0 0% 65 65 65 0
2019-08-28 65 0 0% 65 65 65 0
2019-08-27 65 up1 1.56% 60 65 60 255
2019-08-26 64 up4 6.66% 61 65 61 4
2019-08-23 60 0 0% 60 60 60 0
2019-08-22 60 down6 9.09% 55 65 55 272
2019-08-21 66 0 0% 66 66 66 0
2019-08-20 66 up1 1.53% 66 66 66 1
2019-08-19 65 down4 5.79% 65 65 65 224
2019-08-16 69 up9 15% 69 69 69 1
2019-08-15 60 0 0% 60 60 54 27
2019-08-14 60 down4 6.25% 60 60 60 17
2019-08-13 64 0 0% 64 64 64 17
2019-08-12 64 down5 7.24% 66 66 64 413
2019-08-09 69 0 0% 65 69 65 6
2019-08-08 69 down1 1.42% 78 78 69 27
2019-08-07 70 up5 7.69% 70 70 66 205



SNS Station