16 : 15

ETWA

Eterindo Wahanatama Tbk

64 6 8.57%

Vol. 5,189 , Value(T) 33,660

Open 66 High 66 Limit High 94
Prev 70 Low 63 Limit Low 50

Summary

Summary
Last 64 Open 66
Change down6 High 66
% Change 8.57% Low 63
Freq 73 Avg 64.87
Volume 5,189 Offer 66
Value(T) 33,660 Bid 64
Limit High 94 Year High 130
Limit Low 50 Year Low 51
Listed 9,682,970 Listing Date 1997-05-16
MKT Cap(M) 61,971
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
70 307
69 140
68 201
67 117
66 57
988 64
1,030 63
930 62
1,122 61
237 60
4,498 SUM 3,244

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 64 down6 8.57% 100 LS D D II
15:03:52 64 down6 8.57% 53 LS D D PD
14:16:11 64 down6 8.57% 40 LS D D PD
14:01:07 64 down6 8.57% 100 LS D D KK
13:59:26 64 down6 8.57% 81 LS D D CC
13:59:15 65 down5 7.14% 117 DH D D CC
13:34:15 65 down5 7.14% 20 DH D D PD
11:56:49 65 down5 7.14% 300 DH D D NI
11:55:29 65 down5 7.14% 193 DH D D PD
11:55:29 65 down5 7.14% 4 DH D D PD
11:55:29 65 down5 7.14% 20 CC D D PD
11:55:29 65 down5 7.14% 33 NI D D PD
11:54:40 66 down4 5.71% 2 NI D D YP
11:53:13 66 down4 5.71% 2 YP D D YP
11:53:13 66 down4 5.71% 24 NI D D YP
11:44:13 66 down4 5.71% 100 NI D D II
11:44:08 66 down4 5.71% 600 NI D D AD
11:41:26 66 down4 5.71% 5 NI D D YP
11:41:26 66 down4 5.71% 1 NI D D NI
11:35:47 65 down5 7.14% 5 NI D D PD
10:57:16 64 down6 8.57% 63 LS D D KK
10:57:16 64 down6 8.57% 3 CD D D KK
10:57:16 64 down6 8.57% 7 NI D D KK
10:57:16 65 down5 7.14% 1 NI D D KK
10:57:16 65 down5 7.14% 67 LS D D KK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-09 64 down6 8.57% 66 66 63 5,189
2019-12-06 70 up4 6.06% 67 79 66 32,799
2019-12-05 66 0 0% 66 67 65 1,020
2019-12-04 66 up1 1.53% 67 69 64 2,611
2019-12-03 65 up1 1.56% 64 69 64 2,349
2019-12-02 64 up2 3.22% 63 65 63 1,553
2019-11-29 62 down3 4.61% 60 67 60 1,680
2019-11-28 65 down1 1.51% 65 72 64 10,223
2019-11-27 66 down4 5.71% 68 71 66 15,855
2019-11-26 70 up2 2.94% 71 75 66 12,052
2019-11-25 68 down1 1.44% 69 76 66 12,977
2019-11-22 69 down5 6.75% 75 83 69 37,991
2019-11-21 74 up12 19.35% 66 82 63 67,295
2019-11-20 62 down6 8.82% 65 71 62 8,859
2019-11-19 68 down1 1.44% 69 77 65 33,790
2019-11-18 69 down8 10.38% 67 81 67 21,450
2019-11-15 77 down4 4.93% 71 84 71 5,089
2019-11-14 81 down1 1.21% 72 90 72 25,374
2019-11-13 82 down13 13.68% 100 110 81 95,455
2019-11-12 95 up24 33.8% 70 95 69 112,268
2019-11-11 71 up4 5.97% 67 71 67 34
2019-11-08 67 up1 1.51% 67 67 67 194
2019-11-07 66 down4 5.71% 68 76 65 3,551
2019-11-06 70 up2 2.94% 68 81 64 8,421
2019-11-05 68 0 0% 72 72 65 1,543
2019-11-04 68 down2 2.85% 70 70 64 2,091
2019-11-01 70 down7 9.09% 76 76 68 1,976
2019-10-31 77 up2 2.66% 79 79 75 611
2019-10-30 75 down3 3.84% 78 78 73 856
2019-10-29 78 up1 1.29% 76 82 76 2,173



SNS Station