16 : 15

ETWA

Eterindo Wahanatama Tbk

63 1 1.56%

Vol. 6,564 , Value(T) 41,694

Open 54 High 66 Limit High 86
Prev 64 Low 54 Limit Low 50

Summary

Summary
Last 63 Open 54
Change down1 High 66
% Change 1.56% Low 54
Freq 69 Avg 63.52
Volume 6,564 Offer 64
Value(T) 41,694 Bid 63
Limit High 86 Year High 71
Limit Low 50 Year Low 54
Listed 9,682,970 Listing Date 1997-05-16
MKT Cap(M) 61,002
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
68 350
67 205
66 475
65 51
64 231
896 63
2,131 62
2,101 61
401 60
4 58
7,879 SUM 2,240

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 63 down1 1.56% 200 LS D D II
15:47:18 63 down1 1.56% 1,061 LS D D CC
15:47:18 63 down1 1.56% 892 LS D D CC
15:36:42 63 down1 1.56% 1 LS D D YP
15:09:30 63 down1 1.56% 1 LS D D PD
14:45:51 63 down1 1.56% 106 LS D D PD
14:45:51 63 down1 1.56% 252 LS D D PD
14:45:45 64 0 0% 300 NI D D PD
14:43:44 65 up1 1.56% 149 PD D D NI
14:43:09 65 up1 1.56% 151 PD D D LS
14:40:36 65 up1 1.56% 52 PD D D LS
14:40:36 65 up1 1.56% 50 YP D D LS
14:40:36 65 up1 1.56% 7 II D D LS
14:38:49 65 up1 1.56% 167 II D D LS
14:38:49 65 up1 1.56% 26 II D D LS
14:38:48 65 up1 1.56% 1 PD D D LS
14:38:45 65 up1 1.56% 1 PD D D LS
14:38:42 65 up1 1.56% 1 PD D D LS
14:38:40 65 up1 1.56% 1 PD D D LS
14:38:37 65 up1 1.56% 1 PD D D LS
14:38:34 65 up1 1.56% 1 PD D D LS
14:38:30 65 up1 1.56% 1 PD D D LS
14:38:09 65 up1 1.56% 267 PD D D LS
14:38:09 65 up1 1.56% 33 PD D D CP
14:32:58 64 0 0% 200 NI D D GR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-17 63 down1 1.56% 54 66 54 6,564
2020-01-16 64 0 0% 64 71 63 16,376
2020-01-15 64 up1 1.58% 66 66 60 1,542
2020-01-14 63 down1 1.56% 68 68 63 1,699
2020-01-13 64 up4 6.66% 60 69 60 7,890
2020-01-10 60 down4 6.25% 60 63 56 686
2020-01-09 64 up3 4.91% 64 64 64 2
2020-01-08 61 down1 1.61% 60 61 60 84
2020-01-07 62 0 0% 62 62 62 0
2020-01-06 62 down2 3.12% 62 64 62 893
2020-01-03 64 0 0% 64 64 64 0
2020-01-02 64 0 0% 64 64 64 19
2019-12-30 64 0 0% 66 66 64 251
2019-12-27 64 down1 1.53% 65 66 61 2,451
2019-12-26 65 up1 1.56% 66 67 65 69
2019-12-23 64 0 0% 65 65 64 380
2019-12-20 64 down1 1.53% 64 64 64 119
2019-12-19 65 up1 1.56% 64 66 64 645
2019-12-18 64 0 0% 64 64 64 0
2019-12-17 64 down2 3.03% 65 65 64 91
2019-12-16 66 up1 1.53% 65 67 65 142
2019-12-13 65 0 0% 65 65 65 0
2019-12-12 65 0 0% 68 68 65 825
2019-12-11 65 0 0% 64 66 64 2,576
2019-12-10 65 up1 1.56% 64 68 64 1,024
2019-12-09 64 down6 8.57% 66 66 63 5,189
2019-12-06 70 up4 6.06% 67 79 66 32,799
2019-12-05 66 0 0% 66 67 65 1,020
2019-12-04 66 up1 1.53% 67 69 64 2,611
2019-12-03 65 up1 1.56% 64 69 64 2,349



SNS Station