16 : 15

FILM

MD Pictures Tbk.

242 20 7.63%

Vol. 115,196 , Value(T) 2,854,813

Open 264 High 264 Limit High 326
Prev 262 Low 236 Limit Low 197

Summary

Summary
Last 242 Open 264
Change down20 High 264
% Change 7.63% Low 236
Freq 1,810 Avg 247.82
Volume 115,196 Offer 244
Value(T) 2,854,813 Bid 242
Limit High 326 Year High 308
Limit Low 197 Year Low 176
Listed 95,112,170 Listing Date 2018-08-07
MKT Cap(M) 2,301,714
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
252 551
250 531
248 845
246 131
244 30
3,561 242
961 240
807 238
746 236
1,319 234
15,819 SUM 5,852

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:07 242 down20 7.63% 250 AD D D CC
16:10:11 242 down20 7.63% 1 AD D D YP
16:05:47 242 down20 7.63% 5 AD D D YP
16:05:00 242 down20 7.63% 15 AD D D YB
16:00:00 242 down20 7.63% 100 AD D D IF
16:00:00 242 down20 7.63% 9 AD D D PD
16:00:00 242 down20 7.63% 200 AD D D YP
16:00:00 242 down20 7.63% 998 AD D D AD
16:00:00 242 down20 7.63% 15 YP D D AD
16:00:00 242 down20 7.63% 140 NI D D AD
16:00:00 242 down20 7.63% 50 CC D D AD
16:00:00 242 down20 7.63% 60 DH D D AD
16:00:00 242 down20 7.63% 31 KK D D AD
16:00:00 242 down20 7.63% 307 PD D D AD
16:00:00 242 down20 7.63% 80 CC D D AD
16:00:00 242 down20 7.63% 100 YP D D AD
16:00:00 242 down20 7.63% 29 YP D D AD
16:00:00 242 down20 7.63% 16 YP D D AD
16:00:00 242 down20 7.63% 9 YP D D YP
16:00:00 242 down20 7.63% 39 KK D D YP
16:00:00 242 down20 7.63% 26 KK D D YP
16:00:00 242 down20 7.63% 5 KK D D YP
16:00:00 242 down20 7.63% 5 KK D D YP
16:00:00 242 down20 7.63% 34 KK D D PD
16:00:00 242 down20 7.63% 50 YP D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-20 242 down20 7.63% 264 264 236 115,196
2020-01-17 262 down12 4.37% 274 280 260 102,032
2020-01-16 274 up10 3.78% 264 288 256 255,886
2020-01-15 264 down24 8.33% 288 296 258 469,826
2020-01-14 288 up18 6.66% 284 308 258 1,580,104
2020-01-13 270 up54 25% 216 270 216 1,313,697
2020-01-10 216 up10 4.85% 206 218 206 158,901
2020-01-09 206 down10 4.62% 218 220 195 215,762
2020-01-08 216 up36 20% 180 220 180 735,718
2020-01-07 180 down2 1.09% 180 184 180 64,749
2020-01-06 182 up2 1.11% 183 192 180 89,628
2020-01-03 180 up1 0.55% 181 182 177 35,379
2020-01-02 179 0 0% 179 184 176 22,860
2019-12-30 179 up5 2.87% 170 183 170 308,855
2019-12-27 174 up2 1.16% 179 181 172 65,978
2019-12-26 172 down5 2.82% 167 182 167 32,658
2019-12-23 177 down3 1.66% 182 184 176 31,377
2019-12-20 180 up4 2.27% 176 190 176 73,920
2019-12-19 176 up2 1.14% 166 191 166 109,249
2019-12-18 174 down1 0.57% 165 176 165 87,767
2019-12-17 175 down20 10.25% 189 199 173 156,879
2019-12-16 195 0 0% 195 204 190 122,632
2019-12-13 195 0 0% 197 202 186 255,656
2019-12-12 195 up21 12.06% 178 212 164 1,265,086
2019-12-11 174 up45 34.88% 125 174 120 863,713
2019-12-10 129 down19 12.83% 148 155 128 212,924
2019-12-09 148 down19 11.37% 160 173 143 158,835
2019-12-06 167 down23 12.1% 181 198 165 223,141
2019-12-05 190 down22 10.37% 202 214 186 115,618
2019-12-04 212 up4 1.92% 208 212 204 12,226



SNS Station