16 : 15

FILM

MD Pictures Tbk.

910 0 0%

Vol. 78 , Value(T) 6,996

Open 910 High 915 Limit High 1,135
Prev 910 Low 885 Limit Low 685

Summary

Summary
Last 910 Open 910
Change 0 High 915
% Change 0% Low 885
Freq 21 Avg 896.86
Volume 78 Offer 905
Value(T) 6,996 Bid 890
Limit High 1,135 Year High 1,200
Limit Low 685 Year Low 650
Listed 95,112,170 Listing Date 2018-08-07
MKT Cap(M) 8,655,207
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
925 65
920 217
915 106
910 789
905 3
2 890
10 885
6 880
1 875
26 870
208 SUM 1,618

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:49:57 910 0 0% 1 PG D D OD
14:57:38 910 0 0% 1 PG D D OD
14:56:08 885 down25 2.74% 10 YP D D YP
14:55:56 890 down20 2.19% 10 GR D D YP
14:43:13 910 0 0% 1 PG D D OD
14:39:34 885 down25 2.74% 14 YP D D NI
14:39:34 890 down20 2.19% 4 YJ D D NI
14:39:34 890 down20 2.19% 1 YP D D NI
14:39:34 895 down15 1.64% 1 YJ D D NI
11:29:13 910 0 0% 1 PG D D OD
11:27:41 895 down15 1.64% 4 YJ D D CC
11:27:20 900 down10 1.09% 3 YJ D D CC
11:27:20 900 down10 1.09% 2 YJ D D CC
11:24:36 900 down10 1.09% 1 YP D D CC
11:24:23 910 0 0% 10 CC D D OD
09:24:05 910 0 0% 1 AK F D YP
09:09:26 915 up5 0.54% 1 AK F D YJ
09:09:25 915 up5 0.54% 1 AK F D YJ
09:09:24 910 0 0% 1 PD D D OD
09:09:24 910 0 0% 7 PD D D OD
09:02:47 910 0 0% 3 PD D D YJ

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 910 0 0% 910 915 885 78
2019-08-22 910 up5 0.55% 905 925 890 191
2019-08-21 905 up5 0.55% 920 950 895 416
2019-08-20 900 down30 3.22% 940 940 900 311
2019-08-19 930 down20 2.1% 945 945 920 308
2019-08-16 950 0 0% 950 950 900 573
2019-08-15 950 up30 3.26% 920 950 910 234
2019-08-14 920 down30 3.15% 930 950 920 159
2019-08-13 950 0 0% 950 985 950 167
2019-08-12 950 0 0% 950 950 945 4
2019-08-09 950 up15 1.6% 935 950 915 17
2019-08-08 935 down15 1.57% 970 970 915 117
2019-08-07 950 up65 7.34% 940 975 900 490
2019-08-06 885 down55 5.85% 940 940 880 335
2019-08-05 940 up5 0.53% 970 1,010 935 97
2019-08-02 935 down40 4.1% 925 975 925 442
2019-08-01 975 0 0% 975 990 900 1,373
2019-07-31 975 up20 2.09% 960 975 905 64,835
2019-07-30 955 0 0% 990 990 955 339
2019-07-29 955 down40 4.02% 945 990 945 139
2019-07-26 995 up35 3.64% 960 995 950 267
2019-07-25 960 down40 4% 990 1,000 765 104,083
2019-07-24 1,000 0 0% 1,000 1,000 970 36
2019-07-23 1,000 up25 2.56% 975 1,030 975 42,055
2019-07-22 975 down20 2.01% 995 995 970 370
2019-07-19 995 down5 0.5% 995 995 990 15,352
2019-07-18 1,000 down10 0.99% 1,010 1,010 970 545
2019-07-17 1,010 up15 1.5% 995 1,010 985 6,456
2019-07-16 995 up5 0.5% 990 1,020 980 23,923
2019-07-15 990 0 0% 990 1,050 980 2,256



SNS Station