07 : 00

FILM

MD Pictures Tbk.

785 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 980
Prev 785 Low 0 Limit Low 590

Summary

Summary
Last 785 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 980 Year High 895
Limit Low 590 Year Low 675
Listed 95,112,170 Listing Date 2018-08-07
MKT Cap(M) 7,466,305
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-02-20 785 0 0% 0 0 0 0
2019-02-19 785 down10 1.25% 795 800 785 197,081
2019-02-18 795 down5 0.62% 815 815 790 195,237
2019-02-15 800 up5 0.62% 795 805 795 189,247
2019-02-14 795 down15 1.85% 815 825 795 191,010
2019-02-13 810 up5 0.62% 810 870 805 188,448
2019-02-12 805 0 0% 805 810 800 193,604
2019-02-11 805 0 0% 805 825 800 187,155
2019-02-08 805 up15 1.89% 790 810 775 105,006
2019-02-07 790 down20 2.46% 810 830 780 113,469
2019-02-06 810 down20 2.4% 830 895 800 120,583
2019-02-04 830 up135 19.42% 695 850 690 180,328
2019-02-01 695 0 0% 695 705 690 125,616
2019-01-31 695 down10 1.41% 695 700 690 136,800
2019-01-30 705 0 0% 710 710 690 48,864
2019-01-29 705 up5 0.71% 695 705 685 103,196
2019-01-28 700 0 0% 695 705 685 56,260
2019-01-25 700 down5 0.7% 705 710 695 20,978
2019-01-24 705 0 0% 705 720 700 34,548
2019-01-23 705 0 0% 705 720 695 41,815
2019-01-22 705 down30 4.08% 735 735 695 38,628
2019-01-21 735 down10 1.34% 760 760 725 34,623
2019-01-18 745 up5 0.67% 740 755 735 40,238
2019-01-17 740 down10 1.33% 750 765 740 20,365
2019-01-16 750 up10 1.35% 755 765 735 26,031
2019-01-15 740 up15 2.06% 730 775 715 54,966
2019-01-14 725 0 0% 730 745 710 24,023
2019-01-11 725 up5 0.69% 740 740 700 29,273
2019-01-10 720 up10 1.4% 745 745 685 8,410
2019-01-09 710 up10 1.42% 750 750 700 3,141



SNS Station