16 : 15

FILM

MD Pictures Tbk.

850 20 2.4%

Vol. 190,450 , Value(T) 15,923,131

Open 825 High 855 Limit High 1,035
Prev 830 Low 825 Limit Low 625

Summary

Summary
Last 850 Open 825
Change up20 High 855
% Change 2.4% Low 825
Freq 3,965 Avg 836.08
Volume 190,450 Offer 850
Value(T) 15,923,131 Bid 840
Limit High 1,035 Year High 955
Limit Low 625 Year Low 650
Listed 95,112,170 Listing Date 2018-08-07
MKT Cap(M) 8,084,534
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
870 676
865 236
860 870
855 290
850 299
1,462 840
1,452 835
16,000 830
2,461 825
1,379 820
32,944 SUM 3,191

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:11:25 850 up20 2.4% 27 ZP D D PS
16:11:25 850 up20 2.4% 26 ZP D D PS
16:11:25 850 up20 2.4% 27 ZP D D PS
16:11:25 850 up20 2.4% 26 ZP D D PS
16:11:25 850 up20 2.4% 27 ZP D D PS
16:11:25 850 up20 2.4% 26 ZP D D PS
16:11:25 850 up20 2.4% 27 ZP D D PS
16:11:25 850 up20 2.4% 26 ZP D D PS
16:11:25 850 up20 2.4% 26 ZP D D PS
16:11:25 850 up20 2.4% 27 ZP D D PS
16:11:25 850 up20 2.4% 27 ZP D D PS
16:11:25 850 up20 2.4% 26 ZP D D PS
16:11:25 850 up20 2.4% 26 ZP D D PS
16:11:25 850 up20 2.4% 27 ZP D D PS
16:11:25 850 up20 2.4% 27 ZP D D PS
16:11:25 850 up20 2.4% 26 ZP D D PS
16:11:25 850 up20 2.4% 27 ZP D D PS
16:11:25 850 up20 2.4% 27 ZP D D PS
16:11:25 850 up20 2.4% 26 ZP D D PS
16:11:25 850 up20 2.4% 26 ZP D D PS
16:11:25 850 up20 2.4% 27 ZP D D PS
16:11:25 850 up20 2.4% 5 ZP D D PS
16:11:25 850 up20 2.4% 22 ZP D D BQ
16:11:25 850 up20 2.4% 27 ZP D D BQ
16:11:25 850 up20 2.4% 27 ZP D D BQ

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-04-25 850 up20 2.4% 825 855 825 190,450
2019-04-24 830 down5 0.59% 840 845 830 111,175
2019-04-23 835 up10 1.21% 830 855 830 86,220
2019-04-22 825 up35 4.43% 800 845 780 56,631
2019-04-18 790 down10 1.25% 815 815 780 1,833
2019-04-16 800 down10 1.23% 810 825 780 4,869
2019-04-15 810 up10 1.25% 805 825 805 62,218
2019-04-12 800 down10 1.23% 810 825 770 23,799
2019-04-11 810 up60 8% 755 835 750 23,626
2019-04-10 750 down80 9.63% 830 830 715 74,845
2019-04-09 830 down5 0.59% 835 840 815 126,519
2019-04-08 835 up10 1.21% 835 850 820 130,060
2019-04-05 825 up10 1.22% 820 845 815 122,173
2019-04-04 815 up50 6.53% 800 825 770 127,586
2019-04-02 765 up75 10.86% 700 800 695 302,591
2019-04-01 690 down40 5.47% 735 735 650 461,376
2019-03-29 730 down85 10.42% 805 825 700 134,159
2019-03-28 815 down60 6.85% 890 895 800 305,292
2019-03-27 875 0 0% 875 955 870 118,106
2019-03-26 875 up70 8.69% 805 875 800 210,631
2019-03-25 805 0 0% 800 805 795 128,170
2019-03-22 805 up10 1.25% 810 820 795 139,049
2019-03-21 795 down10 1.24% 805 830 795 136,959
2019-03-20 805 0 0% 800 805 795 129,115
2019-03-19 805 up10 1.25% 795 805 795 133,843
2019-03-18 795 down10 1.24% 805 810 795 126,829
2019-03-15 805 down5 0.61% 815 815 795 155,650
2019-03-14 810 up15 1.88% 810 815 795 158,613
2019-03-13 795 0 0% 800 815 795 146,537
2019-03-12 795 down10 1.24% 805 805 795 188,440



SNS Station