16 : 15

FIRE

Alfa Energi Investama Tbk.

2,630 320 10.84%

Vol. 397,381 , Value(T) 109,684,141

Open 2,950 High 2,970 Limit High 3,680
Prev 2,950 Low 2,520 Limit Low 2,220

Summary

Summary
Last 2,630 Open 2,950
Change down320 High 2,970
% Change 10.84% Low 2,520
Freq 812 Avg 2,760.18
Volume 397,381 Offer 2,640
Value(T) 109,684,141 Bid 2,630
Limit High 3,680 Year High 14,050
Limit Low 2,220 Year Low 2,440
Listed 14,738,629 Listing Date 2017-06-09
MKT Cap(M) 3,876,259
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
2,690 10
2,680 20
2,670 5
2,650 21
2,640 30
3 2,630
1 2,620
120 2,600
54 2,580
166 2,570
4,674 SUM 166

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:12:40 2,630 down320 10.84% 1 HP D D NI
16:09:42 2,630 down320 10.84% 50 HP D D CC
16:08:28 2,630 down320 10.84% 100 HP D D NI
16:08:23 2,630 down320 10.84% 14 HP D D PD
16:08:23 2,630 down320 10.84% 1 HP D D KK
16:08:23 2,630 down320 10.84% 4 HP D D AT
16:08:23 2,630 down320 10.84% 1 HP D D AT
16:08:23 2,630 down320 10.84% 28 HP D D YP
16:08:01 2,630 down320 10.84% 4 YP D D YP
16:08:01 2,630 down320 10.84% 2 YP D D YP
16:08:01 2,630 down320 10.84% 2 YP D D DR
16:08:01 2,630 down320 10.84% 2 YP D D NI
16:08:01 2,630 down320 10.84% 7 YP D D NI
16:08:01 2,630 down320 10.84% 3 YP D D XC
16:05:00 2,630 down320 10.84% 3 IF D D PD
16:05:00 2,630 down320 10.84% 2 GR D D PD
16:00:00 2,630 down320 10.84% 5 PD D D PD
16:00:00 2,630 down320 10.84% 19 CC D D PD
16:00:00 2,630 down320 10.84% 1 CC D D YP
16:00:00 2,630 down320 10.84% 1 CC D D YP
16:00:00 2,630 down320 10.84% 2 CC D D CC
16:00:00 2,630 down320 10.84% 5 NI D D CC
16:00:00 2,630 down320 10.84% 7 NI D D GR
16:00:00 2,630 down320 10.84% 2 DH D D GR
16:00:00 2,630 down320 10.84% 10 YP D D GR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 2,630 down320 10.84% 2,950 2,970 2,520 397,381
2019-07-16 2,950 up60 2.07% 2,900 2,980 2,440 284,055
2019-07-15 2,890 down480 14.24% 3,380 3,510 2,790 306,067
2019-07-12 3,370 down580 14.68% 3,950 3,950 3,370 245,334
2019-07-11 3,950 down50 1.25% 4,000 4,040 3,930 256,074
2019-07-10 4,000 0 0% 4,000 4,100 3,930 193,267
2019-07-09 4,000 0 0% 4,010 4,130 3,970 303,546
2019-07-08 4,000 down10 0.24% 4,020 4,430 3,990 260,278
2019-07-05 4,010 down30 0.74% 4,050 4,200 3,950 245,886
2019-07-04 4,040 down230 5.38% 4,270 4,310 4,010 244,692
2019-07-03 4,270 down230 5.11% 4,500 5,050 4,030 249,396
2019-07-02 4,500 up530 13.35% 3,970 4,840 3,940 390,572
2019-07-01 3,970 down800 16.77% 4,780 4,790 3,950 279,035
2019-06-28 4,770 up100 2.14% 4,680 4,850 4,620 300,931
2019-06-27 4,670 up80 1.74% 4,590 4,820 4,590 273,004
2019-06-26 4,590 down40 0.86% 4,630 4,710 4,560 267,692
2019-06-25 4,630 up40 0.87% 4,590 4,750 4,550 240,723
2019-06-24 4,590 down350 7.08% 4,950 4,950 4,410 282,155
2019-06-21 4,940 up30 0.61% 4,920 5,575 4,840 305,617
2019-06-20 4,910 down90 1.79% 5,025 5,100 4,890 260,623
2019-06-19 5,000 up370 7.99% 4,630 5,450 4,600 201,754
2019-06-18 4,630 down395 7.86% 5,025 5,025 4,630 290,336
2019-06-17 5,025 down425 7.79% 5,475 5,550 4,990 209,402
2019-06-14 5,450 down125 2.24% 5,600 5,725 5,425 194,644
2019-06-13 5,575 down225 3.87% 5,975 5,975 5,350 195,660
2019-06-12 5,800 up250 4.5% 5,575 6,375 5,375 213,852
2019-06-11 5,550 down650 10.48% 6,225 6,375 5,500 156,841
2019-06-10 6,200 down775 11.11% 6,975 7,175 6,200 194,171
2019-05-31 6,975 down625 8.22% 7,600 7,600 6,975 132,435
2019-05-29 7,600 down850 10.05% 8,400 8,400 7,525 171,468



SNS Station