:

FIRE

Alfa Energi Investama Tbk.

2,480 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 3,100
Prev 2,480 Low 0 Limit Low 1,860

Summary

Summary
Last 2,480 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 3,100 Year High 14,050
Limit Low 1,860 Year Low 1,810
Listed 14,753,629 Listing Date 2017-06-09
MKT Cap(M) 3,658,900
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-24 2,480 0 0% 0 0 0 0
2019-10-23 2,480 down10 0.4% 2,490 2,490 2,450 427,721
2019-10-22 2,490 0 0% 2,500 2,510 2,430 484,784
2019-10-21 2,490 down10 0.4% 2,510 2,600 2,460 419,395
2019-10-18 2,500 up10 0.4% 2,500 2,610 2,460 384,205
2019-10-17 2,490 up10 0.4% 2,500 2,500 2,420 493,699
2019-10-16 2,480 0 0% 2,490 2,510 2,420 411,835
2019-10-15 2,480 down10 0.4% 2,490 2,490 2,400 432,024
2019-10-14 2,490 down160 6.03% 2,670 2,670 2,430 466,860
2019-10-11 2,650 down20 0.74% 2,670 2,820 2,560 422,148
2019-10-10 2,670 up50 1.9% 2,650 2,690 2,620 445,699
2019-10-09 2,620 up20 0.76% 2,650 2,680 2,560 549,093
2019-10-08 2,600 up90 3.58% 2,550 2,690 2,520 492,753
2019-10-07 2,510 up140 5.9% 2,370 2,550 2,320 492,406
2019-10-04 2,370 down140 5.57% 2,540 2,540 2,290 534,711
2019-10-03 2,510 up60 2.44% 2,450 2,540 2,450 507,987
2019-10-02 2,450 down180 6.84% 2,700 2,790 2,450 391,907
2019-10-01 2,630 up220 9.12% 2,500 2,680 2,420 583,318
2019-09-30 2,410 0 0% 2,450 2,470 2,300 459,437
2019-09-27 2,410 up10 0.41% 2,450 2,460 2,390 495,314
2019-09-26 2,400 up30 1.26% 2,370 2,450 2,330 489,205
2019-09-25 2,370 down150 5.95% 2,540 2,550 2,140 493,418
2019-09-24 2,520 up110 4.56% 2,410 2,540 2,400 465,543
2019-09-23 2,410 down50 2.03% 2,460 2,470 2,350 601,813
2019-09-20 2,460 down90 3.52% 2,550 2,570 2,400 364,503
2019-09-19 2,550 up20 0.79% 2,550 2,580 2,490 523,579
2019-09-18 2,530 down110 4.16% 2,650 2,690 2,470 424,408
2019-09-17 2,640 up70 2.72% 2,570 2,750 2,540 470,867
2019-09-16 2,570 down270 9.5% 2,840 2,960 2,510 395,147
2019-09-13 2,840 down240 7.79% 3,150 3,230 2,730 534,062



SNS Station