16 : 15

FITT

Hotel Fitra International Tbk.

92 1 1.09%

Vol. 4,033 , Value(T) 36,554

Open 91 High 92 Limit High 122
Prev 91 Low 90 Limit Low 60

Summary

Summary
Last 92 Open 91
Change up1 High 92
% Change 1.09% Low 90
Freq 65 Avg 90.64
Volume 4,033 Offer 92
Value(T) 36,554 Bid 91
Limit High 122 Year High 344
Limit Low 60 Year Low 80
Listed 6,000,000 Listing Date 2019-06-11
MKT Cap(M) 55,200
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
96 285
95 531
94 1,251
93 750
92 1,534
375 91
1,215 90
751 89
1,004 88
200 85
3,948 SUM 6,642

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:08:06 92 up1 1.09% 1 NI D D AG
15:18:50 92 up1 1.09% 1 YP D D AG
15:14:55 90 down1 1.09% 140 KK D D YP
15:14:41 90 down1 1.09% 154 KK D D DX
15:11:45 90 down1 1.09% 598 KK D D IP
15:11:45 90 down1 1.09% 25 PD D D IP
15:11:45 90 down1 1.09% 30 YP D D IP
15:11:45 90 down1 1.09% 150 CC D D IP
15:11:45 90 down1 1.09% 74 PD D D IP
15:11:45 90 down1 1.09% 198 KK D D IP
15:10:06 90 down1 1.09% 7 KK D D PD
14:50:16 91 0 0% 1 PD D D YP
14:19:06 91 0 0% 50 YP D D YP
14:19:06 91 0 0% 50 YP D D NI
14:19:06 91 0 0% 35 YP D D YP
14:19:06 91 0 0% 15 YP D D CC
14:19:06 91 0 0% 29 YP D D YP
14:19:06 91 0 0% 21 YP D D NI
14:01:28 91 0 0% 30 YP D D YP
14:01:28 91 0 0% 20 YP D D AT
13:49:49 90 down1 1.09% 50 KK D D YP
13:34:22 91 0 0% 5 CC D D YP
11:54:01 91 0 0% 12 EP D D YP
11:54:01 91 0 0% 25 EP D D YP
11:54:01 91 0 0% 23 EP D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-09-17 92 up1 1.09% 91 92 90 4,033
2019-09-16 91 down2 2.15% 93 93 90 7,741
2019-09-13 93 down2 2.1% 96 96 93 9,519
2019-09-12 95 up2 2.15% 93 96 93 7,868
2019-09-11 93 up2 2.19% 91 96 91 16,181
2019-09-10 91 up1 1.11% 80 97 80 31,875
2019-09-09 90 down1 1.09% 91 93 90 6,332
2019-09-06 91 0 0% 91 93 90 1,798
2019-09-05 91 down3 3.19% 93 94 90 6,414
2019-09-04 94 up3 3.29% 89 94 89 16,591
2019-09-03 91 down1 1.08% 92 93 90 10,361
2019-09-02 92 down5 5.15% 95 98 91 26,844
2019-08-30 97 down1 1.02% 98 100 96 11,860
2019-08-29 98 down2 2% 100 101 98 10,123
2019-08-28 100 0 0% 101 106 99 49,877
2019-08-27 100 up2 2.04% 98 100 97 21,093
2019-08-26 98 0 0% 98 100 97 12,384
2019-08-23 98 0 0% 98 104 97 129,313
2019-08-22 98 0 0% 98 101 97 14,957
2019-08-21 98 down1 1.01% 98 100 98 12,233
2019-08-20 99 down1 1% 99 101 98 13,493
2019-08-19 100 0 0% 100 100 98 15,241
2019-08-16 100 down2 1.96% 102 103 100 14,396
2019-08-15 102 up1 0.99% 99 110 98 240,805
2019-08-14 101 up1 1% 100 106 100 28,370
2019-08-13 100 0 0% 100 104 99 27,331
2019-08-12 100 0 0% 104 104 99 10,798
2019-08-09 100 0 0% 102 103 99 29,707
2019-08-08 100 up2 2.04% 99 108 98 84,829
2019-08-07 98 0 0% 99 102 98 32,899



SNS Station