16 : 15

FITT

Hotel Fitra International Tbk.

126 2 1.56%

Vol. 33,731 , Value(T) 423,443

Open 128 High 130 Limit High 172
Prev 128 Low 122 Limit Low 84

Summary

Summary
Last 126 Open 128
Change down2 High 130
% Change 1.56% Low 122
Freq 601 Avg 125.54
Volume 33,731 Offer 126
Value(T) 423,443 Bid 125
Limit High 172 Year High 344
Limit Low 84 Year Low 118
Listed 6,000,000 Listing Date 2019-06-11
MKT Cap(M) 75,600
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
130 1,712
129 980
128 1,305
127 313
126 358
247 125
966 124
1,604 123
2,418 122
1,005 121
15,220 SUM 8,957

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:30 126 down2 1.56% 20 YP D D CC
16:14:18 126 down2 1.56% 20 YP D D CC
16:14:05 126 down2 1.56% 2 YP D D CC
16:14:05 126 down2 1.56% 7 YP D D CC
16:14:05 126 down2 1.56% 11 YP D D PD
16:05:23 126 down2 1.56% 89 CC D D PD
16:05:23 126 down2 1.56% 211 CC D D YP
16:00:00 126 down2 1.56% 48 NI D D YP
16:00:00 126 down2 1.56% 2 NI D D NI
16:00:00 126 down2 1.56% 1 OD D D YP
15:48:21 125 down3 2.34% 550 YP D D KK
15:44:33 126 down2 1.56% 40 PD D D YP
15:43:28 125 down3 2.34% 200 YP D D LG
15:43:28 125 down3 2.34% 10 KK D D LG
15:43:28 125 down3 2.34% 54 PD D D LG
15:41:55 125 down3 2.34% 50 PD D D CC
15:39:40 126 down2 1.56% 1 PD D D YP
15:38:51 126 down2 1.56% 60 CC D D YP
15:33:58 125 down3 2.34% 22 PD D D AD
15:32:39 125 down3 2.34% 124 PD D D EP
15:32:39 125 down3 2.34% 4 AT D D EP
15:32:39 125 down3 2.34% 98 YP D D EP
15:32:39 125 down3 2.34% 274 YP D D EP
15:28:28 125 down3 2.34% 30 YP D D XA
15:26:37 125 down3 2.34% 25 YP D D KK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-06-27 126 down2 1.56% 128 130 122 33,731
2019-06-26 128 down4 3.03% 122 134 122 32,020
2019-06-25 132 down2 1.49% 134 145 130 230,578
2019-06-24 134 up7 5.51% 127 143 118 260,700
2019-06-21 127 down2 1.55% 129 134 124 54,766
2019-06-20 129 down4 3% 134 137 126 56,144
2019-06-19 133 down10 6.99% 143 152 126 163,203
2019-06-18 143 down30 17.34% 164 175 140 438,570
2019-06-17 173 down57 24.78% 230 238 173 491,079
2019-06-14 230 down60 20.68% 310 344 218 1,014,564
2019-06-13 290 up58 25% 240 290 238 857,098
2019-06-12 232 up59 34.1% 232 232 190 751,605
2019-06-11 173 up71 69.6% 173 173 173 292



SNS Station