16 : 15

FMII

Fortune Mate Indonesia Tbk

570 30 5%

Vol. 17 , Value(T) 969

Open 570 High 570 Limit High 750
Prev 600 Low 570 Limit Low 450

Summary

Summary
Last 570 Open 570
Change down30 High 570
% Change 5% Low 570
Freq 3 Avg 570
Volume 17 Offer 610
Value(T) 969 Bid 570
Limit High 750 Year High 700
Limit Low 450 Year Low 560
Listed 27,210,000 Listing Date 2000-06-27
MKT Cap(M) 1,550,970
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
695 420
660 126
650 133
620 15
610 1
86 570
31 450
0 0
0 0
0 0
117 SUM 1,488

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
11:48:28 570 down30 5% 14 HP D D NI
11:48:28 570 down30 5% 2 SA D D NI
10:22:37 570 down30 5% 1 SA D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-06-27 570 down30 5% 570 570 570 17
2019-06-26 600 down50 7.69% 580 600 580 11
2019-06-25 650 0 0% 650 650 650 0
2019-06-24 650 up15 2.36% 650 650 650 1
2019-06-21 635 down10 1.55% 650 650 635 57
2019-06-20 645 up15 2.38% 660 660 630 88
2019-06-19 630 up10 1.61% 630 630 580 113
2019-06-18 620 up40 6.89% 620 620 560 127
2019-06-17 580 down5 0.85% 620 620 570 21
2019-06-14 585 down15 2.5% 595 595 585 20
2019-06-13 600 0 0% 600 600 600 2
2019-06-12 600 0 0% 600 600 600 0
2019-06-11 600 down10 1.63% 600 600 600 11
2019-06-10 610 down85 12.23% 645 645 600 123
2019-05-31 695 0 0% 695 695 695 0
2019-05-29 695 0 0% 695 695 695 0
2019-05-28 695 up5 0.72% 695 695 695 1
2019-05-27 690 0 0% 690 690 690 0
2019-05-24 690 0 0% 690 690 690 94
2019-05-23 690 up10 1.47% 690 690 690 1
2019-05-22 680 0 0% 680 680 680 0
2019-05-21 680 0 0% 690 690 680 6
2019-05-20 680 0 0% 680 680 680 0
2019-05-17 680 down10 1.44% 690 690 625 80
2019-05-16 690 0 0% 690 690 690 41
2019-05-15 690 0 0% 690 690 690 112
2019-05-14 690 down5 0.71% 690 690 690 122
2019-05-13 695 0 0% 695 695 695 0
2019-05-10 695 up5 0.72% 695 695 695 1
2019-05-09 690 up5 0.72% 690 690 690 138



SNS Station