15 : 29

FMII

Fortune Mate Indonesia Tbk

665 35 5%

Vol. 1 , Value(T) 67

Open 665 High 665 Limit High 875
Prev 700 Low 665 Limit Low 525

Summary

Summary
Last 665 Open 665
Change down35 High 665
% Change 5% Low 665
Freq 1 Avg 665
Volume 1 Offer 670
Value(T) 67 Bid 665
Limit High 875 Year High 700
Limit Low 525 Year Low 615
Listed 27,210,000 Listing Date 2000-06-27
MKT Cap(M) 1,809,465
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
705 446
700 805
695 2
680 107
670 105
1 665
4 615
17 610
15 605
12 600
111 SUM 2,614

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:38:02 665 down35 5% 1 YP D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 665 down35 5% 665 665 665 1
2019-01-21 700 0 0% 700 700 700 353
2019-01-18 700 0 0% 700 700 700 512
2019-01-17 700 up5 0.71% 700 700 700 107
2019-01-16 695 down5 0.71% 700 700 695 35
2019-01-15 700 0 0% 700 700 700 250
2019-01-14 700 up5 0.71% 700 700 695 192
2019-01-11 695 up80 13% 700 700 685 66
2019-01-10 615 down5 0.8% 620 620 615 3
2019-01-09 620 down30 4.61% 615 620 615 15
2019-01-08 650 0 0% 650 650 650 0
2019-01-07 650 0 0% 650 650 650 0
2019-01-04 650 down50 7.14% 700 700 620 177
2019-01-03 700 0 0% 700 700 700 0
2019-01-02 700 0 0% 700 700 700 0
2018-12-28 700 up55 8.52% 700 700 650 59
2018-12-27 645 up20 3.2% 700 700 645 22
2018-12-26 625 0 0% 625 625 625 1
2018-12-21 625 down25 3.84% 615 625 615 16
2018-12-20 650 up20 3.17% 700 700 650 871
2018-12-19 630 down65 9.35% 620 630 620 30
2018-12-18 695 up15 2.2% 700 700 695 131
2018-12-17 680 up30 4.61% 700 700 680 874
2018-12-14 650 down50 7.14% 700 700 640 16,091
2018-12-13 700 up20 2.94% 695 705 695 1,535
2018-12-12 680 down15 2.15% 695 695 680 483
2018-12-11 695 0 0% 695 695 695 293
2018-12-10 695 0 0% 695 695 695 340
2018-12-07 695 up5 0.72% 690 695 690 992
2018-12-06 690 0 0% 690 690 690 339



SNS Station