16 : 15

FMII

Fortune Mate Indonesia Tbk

695 0 0%

Vol. 126 , Value(T) 8,757

Open 695 High 695 Limit High 865
Prev 695 Low 695 Limit Low 525

Summary

Summary
Last 695 Open 695
Change 0 High 695
% Change 0% Low 695
Freq 11 Avg 695
Volume 126 Offer 695
Value(T) 8,757 Bid 625
Limit High 865 Year High 700
Limit Low 525 Year Low 615
Listed 27,210,000 Listing Date 2000-06-27
MKT Cap(M) 1,891,095
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
715 132
710 165
705 439
700 365
695 75
2 625
4 620
12 610
18 605
16 600
108 SUM 2,159

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:09:41 695 0 0% 1 PD D D AG
15:26:12 695 0 0% 10 SA D D AG
14:05:01 695 0 0% 8 RG D D AG
14:05:01 695 0 0% 6 RG D D ZR
11:17:47 695 0 0% 17 EL D D ZR
11:17:30 695 0 0% 20 XL D D ZR
10:27:03 695 0 0% 7 RG D D ZR
10:27:03 695 0 0% 4 RG D D AN
10:15:37 695 0 0% 20 SA D D AN
09:47:14 695 0 0% 18 EL D D AN
09:47:00 695 0 0% 15 IH D D AN

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 695 0 0% 695 695 695 126
2019-03-21 695 down5 0.71% 695 695 695 116
2019-03-20 700 0 0% 700 700 700 10
2019-03-19 700 0 0% 700 700 700 99
2019-03-18 700 0 0% 700 700 700 134
2019-03-15 700 0 0% 695 700 695 397
2019-03-14 700 0 0% 700 700 700 214
2019-03-13 700 0 0% 700 700 700 239
2019-03-12 700 0 0% 700 700 700 235
2019-03-11 700 up5 0.71% 695 700 695 408
2019-03-08 695 0 0% 695 695 695 371
2019-03-06 695 up5 0.72% 695 695 695 200
2019-03-05 690 down5 0.71% 690 690 690 304
2019-03-04 695 0 0% 690 695 690 505
2019-03-01 695 up5 0.72% 690 695 690 378
2019-02-28 690 down5 0.71% 690 690 690 176
2019-02-27 695 up5 0.72% 690 695 690 569
2019-02-26 690 down10 1.42% 690 690 690 133
2019-02-25 700 up5 0.71% 695 700 695 566
2019-02-22 695 0 0% 695 695 695 171
2019-02-21 695 0 0% 695 695 695 73
2019-02-20 695 up5 0.72% 690 695 690 204
2019-02-19 690 down5 0.71% 690 690 690 284
2019-02-18 695 up5 0.72% 695 695 695 339
2019-02-15 690 down5 0.71% 690 690 690 373
2019-02-14 695 0 0% 695 695 695 0
2019-02-13 695 up15 2.2% 700 700 695 142
2019-02-12 680 down15 2.15% 700 700 615 546
2019-02-11 695 0 0% 700 700 695 537
2019-02-08 695 0 0% 700 700 695 249



SNS Station