16 : 15

FORU

Fortune Indonesia Tbk

115 16 12.21%

Vol. 6 , Value(T) 70

Open 129 High 129 Limit High 176
Prev 131 Low 115 Limit Low 86

Summary

Summary
Last 115 Open 129
Change down16 High 129
% Change 12.21% Low 115
Freq 2 Avg 117.33
Volume 6 Offer 125
Value(T) 70 Bid 115
Limit High 176 Year High 135
Limit Low 86 Year Low 88
Listed 4,652,240 Listing Date 2002-01-17
MKT Cap(M) 53,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
130 1
129 227
127 14
126 11
125 10
5 115
20 114
17 105
7 101
2 92
51 SUM 313

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:42:22 115 down16 12.21% 5 YP D D PD
09:11:21 129 down2 1.52% 1 YP D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-11 115 down16 12.21% 129 129 115 6
2019-12-10 131 0 0% 131 131 131 0
2019-12-09 131 0 0% 131 131 131 0
2019-12-06 131 0 0% 131 131 131 12
2019-12-05 131 up14 11.96% 126 135 126 38
2019-12-04 117 down10 7.87% 127 127 116 14
2019-12-03 127 up22 20.95% 118 130 116 181
2019-12-02 105 0 0% 105 105 105 0
2019-11-29 105 down5 4.54% 105 105 105 29
2019-11-28 110 0 0% 110 110 110 0
2019-11-27 110 0 0% 110 110 110 0
2019-11-26 110 0 0% 110 110 110 0
2019-11-25 110 0 0% 110 110 110 0
2019-11-22 110 0 0% 110 110 110 0
2019-11-21 110 0 0% 110 110 110 0
2019-11-20 110 0 0% 110 110 110 0
2019-11-19 110 down1 0.9% 111 111 110 431
2019-11-18 111 up1 0.9% 111 111 111 1
2019-11-15 110 0 0% 110 110 110 111
2019-11-14 110 0 0% 110 110 110 0
2019-11-13 110 0 0% 110 110 110 0
2019-11-12 110 0 0% 110 110 110 1
2019-11-11 110 0 0% 110 110 110 29
2019-11-08 110 0 0% 111 111 110 2
2019-11-07 110 down4 3.5% 110 111 110 179
2019-11-06 114 0 0% 114 114 114 0
2019-11-05 114 0 0% 114 114 114 0
2019-11-04 114 up4 3.63% 114 114 114 1
2019-11-01 110 0 0% 110 110 110 0
2019-10-31 110 0 0% 120 120 110 22



SNS Station