16 : 15

FORU

Fortune Indonesia Tbk

115 16 16.16%

Vol. 1 , Value(T) 12

Open 115 High 115 Limit High 133
Prev 99 Low 115 Limit Low 65

Summary

Summary
Last 115 Open 115
Change up16 High 115
% Change 16.16% Low 115
Freq 1 Avg 115
Volume 1 Offer 115
Value(T) 12 Bid 99
Limit High 133 Year High 115
Limit Low 65 Year Low 99
Listed 4,652,240 Listing Date 2002-01-17
MKT Cap(M) 53,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
120 10
119 11
118 7
117 11
115 3
25 99
280 98
2 92
200 88
100 71
607 SUM 52

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 115 up16 16.16% 1 TF D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-17 115 up16 16.16% 115 115 115 1
2020-01-16 99 0 0% 99 99 99 0
2020-01-15 99 0 0% 99 99 99 0
2020-01-14 99 0 0% 99 99 99 1
2020-01-13 99 0 0% 99 99 99 8
2020-01-10 99 0 0% 99 99 99 0
2020-01-09 99 0 0% 99 99 99 0
2020-01-08 99 0 0% 99 99 99 0
2020-01-07 99 0 0% 99 99 99 9
2020-01-06 99 0 0% 99 99 99 1
2020-01-03 99 0 0% 99 99 99 0
2020-01-02 99 0 0% 99 99 99 0
2019-12-30 99 0 0% 99 99 99 0
2019-12-27 99 0 0% 99 99 99 1
2019-12-26 99 0 0% 99 99 99 2
2019-12-23 99 down2 1.98% 99 99 99 27
2019-12-20 101 0 0% 100 101 100 6,800
2019-12-19 101 0 0% 101 101 101 0
2019-12-18 101 0 0% 101 101 101 0
2019-12-17 101 down4 3.8% 101 101 100 17
2019-12-16 105 0 0% 105 105 105 0
2019-12-13 105 0 0% 105 105 105 0
2019-12-12 105 down10 8.69% 105 107 103 160
2019-12-11 115 down16 12.21% 129 129 115 6
2019-12-10 131 0 0% 131 131 131 0
2019-12-09 131 0 0% 131 131 131 0
2019-12-06 131 0 0% 131 131 131 12
2019-12-05 131 up14 11.96% 126 135 126 38
2019-12-04 117 down10 7.87% 127 127 116 14
2019-12-03 127 up22 20.95% 118 130 116 181



SNS Station