07 : 00

FREN

Smartfren Telecom Tbk.

288 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 360
Prev 288 Low 0 Limit Low 216

Summary

Summary
Last 288 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 360 Year High 324
Limit Low 216 Year Low 77
Listed 1,711,146,856 Listing Date 2006-11-29
MKT Cap(M) 49,281,029
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-02-20 288 0 0% 0 0 0 0
2019-02-19 288 down10 3.35% 302 324 282 6,250,667
2019-02-18 298 up34 12.87% 254 314 250 8,641,820
2019-02-15 264 0 0% 264 264 264 0
2019-02-14 264 up65 32.66% 200 264 196 8,534,699
2019-02-13 199 down9 4.32% 212 216 196 1,557,406
2019-02-12 208 down2 0.95% 212 226 189 3,027,886
2019-02-11 210 down2 0.94% 218 236 208 4,791,068
2019-02-08 212 up26 13.97% 186 212 180 4,359,708
2019-02-07 186 down2 1.06% 188 224 180 9,693,128
2019-02-06 188 up47 33.33% 142 190 142 7,393,755
2019-02-04 141 up5 3.67% 136 145 136 1,210,719
2019-02-01 136 down11 7.48% 147 148 135 1,862,684
2019-01-31 147 up14 10.52% 140 149 134 4,229,368
2019-01-30 133 up18 15.65% 116 133 115 3,484,805
2019-01-29 115 down1 0.86% 117 117 114 399,880
2019-01-28 116 0 0% 117 122 116 995,451
2019-01-25 116 0 0% 116 119 114 594,678
2019-01-24 116 down4 3.33% 120 124 113 1,644,080
2019-01-23 120 up7 6.19% 115 122 113 3,708,065
2019-01-22 113 up7 6.6% 109 115 104 2,732,459
2019-01-21 106 up6 6% 101 109 101 2,232,336
2019-01-18 100 up2 2.04% 99 101 97 556,002
2019-01-17 98 down1 1.01% 100 102 98 491,269
2019-01-16 99 down3 2.94% 103 104 99 902,374
2019-01-15 102 up5 5.15% 98 106 96 2,696,100
2019-01-14 97 up2 2.1% 97 102 96 1,541,112
2019-01-11 95 up6 6.74% 92 96 89 1,076,075
2019-01-10 89 down6 6.31% 96 97 88 1,427,487
2019-01-09 95 down2 2.06% 100 103 93 2,385,955



SNS Station