16 : 15

FUJI

Fuji Finance Indonesia Tbk.

118 1 0.85%

Vol. 2,466 , Value(T) 28,874

Open 118 High 118 Limit High 157
Prev 117 Low 117 Limit Low 77

Summary

Summary
Last 118 Open 118
Change up1 High 118
% Change 0.85% Low 117
Freq 50 Avg 117.09
Volume 2,466 Offer 118
Value(T) 28,874 Bid 117
Limit High 157 Year High 250
Limit Low 77 Year Low 108
Listed 11,050,000 Listing Date 2019-07-09
MKT Cap(M) 130,390
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
122 222
121 664
120 471
119 319
118 498
271 117
1,587 116
2,754 115
1,207 114
7,411 113
18,605 SUM 4,276

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:49:58 118 up1 0.85% 1 NI D D YP
15:28:30 117 0 0% 200 NI D D YP
15:26:57 117 0 0% 76 NI D D YP
15:26:57 117 0 0% 24 NI D D YP
15:25:53 117 0 0% 76 NI D D YP
15:25:53 117 0 0% 5 PD D D YP
15:25:53 117 0 0% 5 KK D D YP
15:25:53 117 0 0% 14 PD D D YP
15:13:27 118 up1 0.85% 80 CC D D YP
15:11:09 118 up1 0.85% 31 CC D D YP
14:42:07 118 up1 0.85% 20 NI D D YP
14:00:03 118 up1 0.85% 1 LG D D YP
11:26:54 118 up1 0.85% 2 KS D D YP
10:36:17 117 0 0% 36 PD D D EP
10:36:17 117 0 0% 27 DR D D EP
10:36:17 117 0 0% 23 DR D D EP
10:36:17 117 0 0% 14 DR D D EP
10:33:35 118 up1 0.85% 5 NI D D YP
10:23:27 117 0 0% 14 DR D D DX
10:23:27 117 0 0% 26 DR D D DX
10:23:27 117 0 0% 10 DR D D DX
10:20:03 117 0 0% 15 DR D D PD
10:20:03 117 0 0% 24 DR D D PD
10:20:03 117 0 0% 11 DR D D PD
10:08:22 117 0 0% 11 DR D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 118 up1 0.85% 118 118 117 2,466
2019-08-22 117 down1 0.84% 121 121 116 8,507
2019-08-21 118 0 0% 118 119 117 3,741
2019-08-20 118 0 0% 118 120 118 3,432
2019-08-19 118 0 0% 118 121 117 9,525
2019-08-16 118 down1 0.84% 118 121 117 8,165
2019-08-15 119 down2 1.65% 120 125 117 24,742
2019-08-14 121 up1 0.83% 121 135 121 113,141
2019-08-13 120 up3 2.56% 117 127 117 29,895
2019-08-12 117 down1 0.84% 120 122 117 17,490
2019-08-09 118 0 0% 108 120 108 3,954
2019-08-08 118 0 0% 122 124 117 12,879
2019-08-07 118 up1 0.85% 117 122 117 6,307
2019-08-06 117 down3 2.5% 120 123 116 12,854
2019-08-05 120 down2 1.63% 122 126 120 8,323
2019-08-02 122 down1 0.81% 113 124 113 8,211
2019-08-01 123 down2 1.6% 127 128 123 11,302
2019-07-31 125 up1 0.8% 130 133 124 51,955
2019-07-30 124 up2 1.63% 124 129 121 20,362
2019-07-29 122 down5 3.93% 127 129 122 23,899
2019-07-26 127 0 0% 127 134 125 40,137
2019-07-25 127 down1 0.78% 128 137 122 37,746
2019-07-24 128 down2 1.53% 127 138 125 39,592
2019-07-23 130 down14 9.72% 141 145 126 93,845
2019-07-22 144 up1 0.69% 144 163 143 163,691
2019-07-19 143 up20 16.26% 123 166 123 506,538
2019-07-18 123 0 0% 124 126 119 14,366
2019-07-17 123 down2 1.6% 123 128 122 9,584
2019-07-16 125 down1 0.79% 127 133 122 16,352
2019-07-15 126 down7 5.26% 133 133 122 25,574



SNS Station