16 : 15

FUJI

Fuji Finance Indonesia Tbk.

110 5 4.34%

Vol. 261,198 , Value(T) 3,059,870

Open 115 High 120 Limit High 155
Prev 115 Low 110 Limit Low 75

Summary

Summary
Last 110 Open 115
Change down5 High 120
% Change 4.34% Low 110
Freq 80 Avg 117.15
Volume 261,198 Offer 114
Value(T) 3,059,870 Bid 110
Limit High 155 Year High 250
Limit Low 75 Year Low 92
Listed 11,050,000 Listing Date 2019-07-09
MKT Cap(M) 121,550
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
118 3,100
117 50
116 526
115 32
114 1
69 110
25 109
111 108
489 106
600 105
3,373 SUM 33,157

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 110 down5 4.34% 25 PD D D KK
16:00:00 110 down5 4.34% 1 PD D D KK
16:00:00 110 down5 4.34% 2 TF D D KK
15:28:26 111 down4 3.47% 4 PD D D EP
15:28:26 111 down4 3.47% 76 PD D D YU
13:42:36 111 down4 3.47% 9 KK D D YU
13:30:01 111 down4 3.47% 1 KK D D PD
11:52:09 110 down5 4.34% 4 PD D D YP
10:41:13 110 down5 4.34% 2 PD D D AT
10:17:04 110 down5 4.34% 4 PD D D CC
10:04:41 110 down5 4.34% 100 PD D D KK
10:01:05 110 down5 4.34% 7 PD D D YU
10:01:05 110 down5 4.34% 2 CC D D YU
10:01:05 110 down5 4.34% 1 NI D D YU
09:46:57 115 0 0% 19,973 PD D D AO
09:46:57 115 0 0% 27 PD D D AO
09:46:22 115 0 0% 19,973 PD D D AO
09:46:22 115 0 0% 27 PD D D AO
09:46:08 115 0 0% 19,973 PD D D AO
09:46:08 115 0 0% 27 PD D D AO
09:45:57 115 0 0% 19,973 PD D D AO
09:45:57 115 0 0% 27 PD D D AO
09:45:47 115 0 0% 19,973 PD D D AO
09:45:47 115 0 0% 27 PD D D AO
09:45:38 115 0 0% 19,973 PD D D AO

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-11 110 down5 4.34% 115 120 110 261,198
2019-12-10 115 up5 4.54% 110 115 101 94,043
2019-12-09 110 up6 5.76% 104 110 103 283,101
2019-12-06 104 up1 0.97% 103 105 103 1,494
2019-12-05 103 0 0% 93 105 93 29,960
2019-12-04 103 down3 2.83% 96 105 96 211,258
2019-12-03 106 down1 0.93% 97 106 97 7,046
2019-12-02 107 up5 4.9% 92 107 92 1,979
2019-11-29 102 down1 0.97% 102 103 102 3,203
2019-11-28 103 up1 0.98% 92 104 92 1,074
2019-11-27 102 down1 0.97% 102 103 102 1,299
2019-11-26 103 down1 0.96% 104 104 102 1,691
2019-11-25 104 up3 2.97% 100 104 100 3,617
2019-11-22 101 down2 1.94% 104 104 101 2,660
2019-11-21 103 down1 0.96% 94 104 94 1,245
2019-11-20 104 up1 0.97% 102 105 101 11,303
2019-11-19 103 down1 0.96% 102 106 102 1,892
2019-11-18 104 up1 0.97% 102 106 102 715
2019-11-15 103 down2 1.9% 95 105 95 2,076
2019-11-14 105 up1 0.96% 102 105 102 3,234
2019-11-13 104 down1 0.95% 108 108 104 2,461
2019-11-12 105 up2 1.94% 101 107 101 3,107
2019-11-11 103 down3 2.83% 102 108 102 1,193
2019-11-08 106 0 0% 104 106 103 2,694
2019-11-07 106 up1 0.95% 95 106 95 16,942
2019-11-06 105 down2 1.86% 97 107 97 3,635
2019-11-05 107 up2 1.9% 99 111 99 11,865
2019-11-04 105 down7 6.25% 102 110 102 20,211
2019-11-01 112 down1 0.88% 111 114 109 3,310
2019-10-31 113 0 0% 113 114 110 257,598



SNS Station