16 : 15

GAMA

Gading Development Tbk.

58 4 6.45%

Vol. 337,300 , Value(T) 1,976,825

Open 62 High 63 Limit High 83
Prev 62 Low 56 Limit Low 50

Summary

Summary
Last 58 Open 62
Change down4 High 63
% Change 6.45% Low 56
Freq 1,488 Avg 58.61
Volume 337,300 Offer 58
Value(T) 1,976,825 Bid 57
Limit High 83 Year High 90
Limit Low 50 Year Low 50
Listed 100,110,276 Listing Date 2012-07-11
MKT Cap(M) 580,639
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
62 9,071
61 15,754
60 3,776
59 1,104
58 4,027
7,987 57
6,898 56
18,238 55
9,839 54
34,452 53
344,278 SUM 151,738

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:09 58 down4 6.45% 1 YP D D CC
16:14:01 58 down4 6.45% 1 YP D D CC
16:14:00 58 down4 6.45% 1 YP D D CC
16:13:50 58 down4 6.45% 1 YP D D CC
16:13:49 58 down4 6.45% 20 DH D D CC
16:13:31 58 down4 6.45% 449 YB D D CC
16:13:31 58 down4 6.45% 51 YB D D HP
16:13:16 58 down4 6.45% 1 AT D D HP
16:13:09 58 down4 6.45% 10 DH D D HP
16:12:41 58 down4 6.45% 10 DH D D HP
16:11:57 58 down4 6.45% 1 YP D D HP
16:11:45 58 down4 6.45% 27 KK D D HP
16:11:45 58 down4 6.45% 23 KK D D HP
16:11:02 58 down4 6.45% 200 LG D D HP
16:10:09 58 down4 6.45% 50 KK D D HP
16:09:38 58 down4 6.45% 17 PD D D HP
16:08:52 58 down4 6.45% 25 PD D D AT
16:08:52 58 down4 6.45% 5 DR D D AT
16:08:39 58 down4 6.45% 128 DR D D SH
16:08:39 58 down4 6.45% 2 KK D D SH
16:08:39 58 down4 6.45% 400 NI D D SH
16:08:39 58 down4 6.45% 470 FZ D D SH
16:07:06 58 down4 6.45% 1,000 FZ D D PD
16:06:07 58 down4 6.45% 400 FZ D D AD
16:05:38 58 down4 6.45% 2,000 FZ D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 58 down4 6.45% 62 63 56 337,300
2019-03-21 62 up10 19.23% 52 65 51 991,261
2019-03-20 52 up2 4% 50 53 50 336,210
2019-03-19 50 0 0% 51 51 50 38,603
2019-03-18 50 down5 9.09% 54 58 50 995,308
2019-03-15 55 down28 33.73% 83 84 55 1,770,241
2019-03-14 83 up6 7.79% 77 90 72 1,265,245
2019-03-13 77 up10 14.92% 71 84 60 1,139,754
2019-03-12 67 up17 34% 50 67 50 386,476
2019-03-11 50 0 0% 50 50 50 2
2019-03-08 50 0 0% 50 50 50 11
2019-03-06 50 0 0% 50 50 50 500
2019-03-05 50 0 0% 50 50 50 0
2019-03-04 50 0 0% 50 50 50 17
2019-03-01 50 0 0% 51 51 50 1,424
2019-02-28 50 down1 1.96% 50 50 50 2,852
2019-02-27 51 up1 2% 51 51 50 1,372
2019-02-26 50 0 0% 51 51 50 481
2019-02-25 50 0 0% 51 51 50 1,311
2019-02-22 50 down1 1.96% 50 50 50 5,889
2019-02-21 51 0 0% 51 51 50 3,517
2019-02-20 51 up1 2% 50 51 50 2,083
2019-02-19 50 0 0% 51 51 50 460
2019-02-18 50 0 0% 50 50 50 2,152
2019-02-15 50 0 0% 50 51 50 3,525
2019-02-14 50 down1 1.96% 50 50 50 690
2019-02-13 51 0 0% 50 51 50 4,849
2019-02-12 51 up1 2% 50 51 50 661
2019-02-11 50 down1 1.96% 50 50 50 3,200
2019-02-08 51 0 0% 50 51 50 13,764



SNS Station