16 : 15

GAMA

Gading Development Tbk.

50 0 0%

Vol. 243 , Value(T) 1,215

Open 50 High 50 Limit High 67
Prev 50 Low 50 Limit Low 50

Summary

Summary
Last 50 Open 50
Change 0 High 50
% Change 0% Low 50
Freq 9 Avg 50
Volume 243 Offer 50
Value(T) 1,215 Bid 0
Limit High 67 Year High 90
Limit Low 50 Year Low 50
Listed 100,110,276 Listing Date 2012-07-11
MKT Cap(M) 500,551
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
54 1,810
53 8,005
52 1,501
51 4,445
50 63,505
0 0
0 0
0 0
0 0
0 0
0 SUM 101,803

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:50:26 50 0 0% 7 YP D D YB
14:00:00 50 0 0% 1 KK D D YB
14:00:00 50 0 0% 15 PD D D YB
11:29:53 50 0 0% 101 EP D D YB
09:29:20 50 0 0% 6 YP D D YB
09:20:18 50 0 0% 2 YP D D YB
09:00:20 50 0 0% 10 YP D D YB
09:00:19 50 0 0% 100 YP D D YB
09:00:06 50 0 0% 1 KK D D YB

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 50 0 0% 50 50 50 243
2019-05-23 50 0 0% 50 50 50 1,117
2019-05-22 50 0 0% 50 50 50 28
2019-05-21 50 0 0% 50 50 50 4
2019-05-20 50 0 0% 50 50 50 238
2019-05-17 50 0 0% 50 50 50 11
2019-05-16 50 0 0% 50 50 50 206
2019-05-15 50 0 0% 50 50 50 5
2019-05-14 50 0 0% 50 50 50 3
2019-05-13 50 0 0% 50 50 50 388
2019-05-10 50 0 0% 50 50 50 21
2019-05-09 50 0 0% 50 50 50 4
2019-05-08 50 0 0% 50 50 50 1,354
2019-05-07 50 0 0% 50 50 50 169
2019-05-06 50 0 0% 50 50 50 3,418
2019-05-03 50 0 0% 50 50 50 37
2019-05-02 50 0 0% 50 50 50 28
2019-04-30 50 0 0% 50 50 50 3,049
2019-04-29 50 0 0% 50 50 50 963
2019-04-26 50 0 0% 50 50 50 53
2019-04-25 50 0 0% 50 50 50 940
2019-04-24 50 0 0% 50 50 50 6,202
2019-04-23 50 0 0% 50 50 50 1,798
2019-04-22 50 0 0% 50 50 50 16,446
2019-04-18 50 0 0% 50 51 50 43,112
2019-04-16 50 down1 1.96% 50 51 50 47,395
2019-04-15 51 up1 2% 50 51 50 79,178
2019-04-12 50 0 0% 51 51 50 40,077
2019-04-11 50 down2 3.84% 52 52 50 92,143
2019-04-10 52 up1 1.96% 51 52 50 92,516



SNS Station