16 : 15

GDST

Gunawan Dianjaya Steel Tbk.

85 2 2.29%

Vol. 3,056 , Value(T) 26,258

Open 85 High 89 Limit High 117
Prev 87 Low 85 Limit Low 57

Summary

Summary
Last 85 Open 85
Change down2 High 89
% Change 2.29% Low 85
Freq 102 Avg 85.92
Volume 3,056 Offer 87
Value(T) 26,258 Bid 85
Limit High 117 Year High 119
Limit Low 57 Year Low 78
Listed 92,425,000 Listing Date 2009-12-23
MKT Cap(M) 785,612
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
91 2,565
90 1,224
89 350
88 163
87 4
1,730 85
752 84
610 83
3,536 82
787 81
11,099 SUM 13,678

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 85 down2 2.29% 109 CP D D DR
16:00:00 85 down2 2.29% 1 KK D D DR
16:00:00 85 down2 2.29% 4 CC D D DR
16:00:00 85 down2 2.29% 25 LG D D DR
16:00:00 85 down2 2.29% 49 AD D D DR
15:41:18 86 down1 1.14% 1 AD D D HP
15:37:40 86 down1 1.14% 20 AD D D GR
15:37:01 86 down1 1.14% 1 AD D D KK
15:27:57 87 0 0% 4 CC D D DR
15:17:54 86 down1 1.14% 29 AD D D YB
15:10:54 85 down2 2.29% 1 CP D D KK
15:10:53 86 down1 1.14% 10 KK D D YB
15:05:23 86 down1 1.14% 30 PD D D YB
15:02:58 86 down1 1.14% 1 OD D D YB
15:02:58 86 down1 1.14% 2 CC D D YB
15:02:58 86 down1 1.14% 28 KK D D YB
14:46:24 87 0 0% 2 YP D D DR
14:46:19 86 down1 1.14% 2 KK D D YP
14:46:02 87 0 0% 2 YP D D DR
14:45:55 86 down1 1.14% 2 KK D D YP
14:45:43 87 0 0% 2 YP D D DR
14:45:40 86 down1 1.14% 2 KK D D YP
14:44:08 86 down1 1.14% 51 KK D D YB
14:44:08 86 down1 1.14% 500 DR D D YB
14:44:08 86 down1 1.14% 30 LG D D YB

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-23 85 down2 2.29% 85 89 85 3,056
2019-10-22 87 down3 3.33% 85 89 85 7,161
2019-10-21 90 0 0% 90 92 89 2,480
2019-10-18 90 0 0% 91 92 89 6,662
2019-10-17 90 up1 1.12% 90 95 89 23,518
2019-10-16 89 down4 4.3% 93 94 89 31,670
2019-10-15 93 up5 5.68% 88 98 88 87,076
2019-10-14 88 down2 2.22% 80 91 80 15,432
2019-10-11 90 down2 2.17% 91 94 88 44,981
2019-10-10 92 down8 8% 100 102 92 119,098
2019-10-09 100 up1 1.01% 100 106 91 302,974
2019-10-08 99 up16 19.27% 83 108 83 529,635
2019-10-07 83 up2 2.46% 83 86 81 10,824
2019-10-04 81 down1 1.21% 82 84 81 642
2019-10-03 82 down1 1.2% 82 83 81 1,846
2019-10-02 83 down1 1.19% 83 84 81 1,429
2019-10-01 84 up1 1.2% 83 84 82 1,778
2019-09-30 83 up1 1.21% 84 84 82 607
2019-09-27 82 0 0% 83 84 81 1,726
2019-09-26 82 down1 1.2% 83 85 80 2,862
2019-09-25 83 down1 1.19% 84 85 81 4,637
2019-09-24 84 up1 1.2% 84 85 81 5,574
2019-09-23 83 up2 2.46% 82 87 80 9,676
2019-09-20 81 down1 1.21% 83 83 78 3,619
2019-09-19 82 0 0% 82 84 80 1,509
2019-09-18 82 0 0% 82 82 80 3,180
2019-09-17 82 up2 2.5% 81 82 81 1,124
2019-09-16 80 down2 2.43% 83 83 80 2,884
2019-09-13 82 0 0% 84 84 81 3,317
2019-09-12 82 up1 1.23% 83 84 82 2,913



SNS Station