16 : 15

GGRM

Gudang Garam Tbk.

76,625 325 0.42%

Vol. 13,424 , Value(T) 102,848,218

Open 76,300 High 76,875 Limit High 91,550
Prev 76,300 Low 76,100 Limit Low 61,050

Summary

Summary
Last 76,625 Open 76,300
Change up325 High 76,875
% Change 0.42% Low 76,100
Freq 3,203 Avg 76,615.18
Volume 13,424 Offer 76,700
Value(T) 102,848,218 Bid 76,625
Limit High 91,550 Year High 100,975
Limit Low 61,050 Year Low 73,950
Listed 19,240,880 Listing Date 1990-08-27
MKT Cap(M) 147,433,243
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
76,800 172
76,775 33
76,750 205
76,725 20
76,700 71
305 76,625
14 76,600
2 76,575
2 76,550
3 76,525
617 SUM 941

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:05 76,625 up325 0.42% 43 KZ F D NI
16:13:40 76,625 up325 0.42% 1 KZ F D YP
16:13:22 76,625 up325 0.42% 40 KZ F D AD
16:13:19 76,625 up325 0.42% 27 KZ F D NI
16:11:47 76,625 up325 0.42% 2 KZ F D PD
16:07:58 76,625 up325 0.42% 50 KZ F D NI
16:05:38 76,625 up325 0.42% 1 KZ F D CC
16:05:01 76,625 up325 0.42% 10 KZ F D CC
16:05:01 76,625 up325 0.42% 1 KZ F D CC
16:05:00 76,625 up325 0.42% 100 KZ F D PD
16:05:00 76,625 up325 0.42% 1 KZ F D IF
16:05:00 76,625 up325 0.42% 1,380 KZ F D TP
16:00:00 76,625 up325 0.42% 10 KZ F D KK
16:00:00 76,625 up325 0.42% 2 KZ F D YP
16:00:00 76,625 up325 0.42% 1 KZ F D KK
16:00:00 76,625 up325 0.42% 3 KZ F D LG
16:00:00 76,625 up325 0.42% 27 KZ F D PD
16:00:00 76,625 up325 0.42% 1 DR D D PD
16:00:00 76,625 up325 0.42% 3 DR D D PD
16:00:00 76,625 up325 0.42% 2 OD D D PD
16:00:00 76,625 up325 0.42% 5 AD D D PD
16:00:00 76,625 up325 0.42% 14 AD D D PD
16:00:00 76,625 up325 0.42% 398 KZ F D PD
16:00:00 76,625 up325 0.42% 1 KZ F D YP
16:00:00 76,625 up325 0.42% 2 KZ F D AD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 76,625 up325 0.42% 76,300 76,875 76,100 13,424
2019-07-16 76,300 up1,350 1.8% 75,425 76,300 75,200 10,167
2019-07-15 74,950 up950 1.28% 74,300 75,775 74,300 11,256
2019-07-12 74,000 down2,375 3.1% 76,250 76,850 73,950 27,380
2019-07-11 76,375 down25 0.03% 77,025 77,025 76,050 8,402
2019-07-10 76,400 down950 1.22% 77,100 77,400 76,300 9,447
2019-07-09 77,350 up200 0.25% 77,400 77,500 76,950 9,704
2019-07-08 77,150 down50 0.06% 77,700 77,700 76,500 7,290
2019-07-05 77,200 down1,025 1.31% 76,225 77,700 76,075 11,493
2019-07-04 78,225 up500 0.64% 78,000 78,450 78,000 11,206
2019-07-03 77,725 down475 0.6% 78,200 78,675 77,625 12,161
2019-07-02 78,200 up1,500 1.95% 76,950 78,200 76,800 14,265
2019-07-01 76,700 down175 0.22% 77,050 77,525 76,475 12,433
2019-06-28 76,875 down225 0.29% 77,125 77,275 76,425 15,863
2019-06-27 77,100 up200 0.26% 77,500 77,650 76,825 8,469
2019-06-26 76,900 up400 0.52% 77,000 77,800 76,375 13,622
2019-06-25 76,500 down750 0.97% 77,500 78,000 76,250 14,198
2019-06-24 77,250 up1,250 1.64% 76,350 77,700 76,350 8,395
2019-06-21 76,000 down1,200 1.55% 77,200 77,750 75,825 33,782
2019-06-20 77,200 down1,075 1.37% 78,025 78,025 76,625 24,486
2019-06-19 78,275 up1,025 1.32% 77,500 78,275 77,475 10,556
2019-06-18 77,250 up575 0.74% 77,500 77,500 76,975 9,697
2019-06-17 76,675 down825 1.06% 77,500 78,000 76,650 8,500
2019-06-14 77,500 down1,500 1.89% 78,700 78,725 77,475 16,504
2019-06-13 79,000 down775 0.97% 79,300 79,525 79,000 6,471
2019-06-12 79,775 down225 0.28% 79,900 80,225 79,425 6,928
2019-06-11 80,000 up700 0.88% 79,300 80,075 79,275 9,250
2019-06-10 79,300 down1,175 1.46% 80,475 80,675 79,100 17,179
2019-05-31 80,475 up350 0.43% 80,125 80,525 78,925 14,882
2019-05-29 80,125 up3,325 4.32% 78,000 80,200 78,000 12,856



SNS Station