16 : 15

GHON

Gihon Telekomunikasi Indonesia

1,400 100 6.66%

Vol. 5 , Value(T) 683

Open 1,275 High 1,425 Limit High 1,875
Prev 1,500 Low 1,275 Limit Low 1,125

Summary

Summary
Last 1,400 Open 1,275
Change down100 High 1,425
% Change 6.66% Low 1,275
Freq 5 Avg 1,365
Volume 5 Offer 1,425
Value(T) 683 Bid 1,325
Limit High 1,875 Year High 1,730
Limit Low 1,125 Year Low 980
Listed 5,500,000 Listing Date 2018-04-09
MKT Cap(M) 770,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,500 10
1,495 8
1,475 1
1,450 2
1,425 19
4 1,325
2 1,280
3 1,150
2 1,135
10 1,125
21 SUM 75

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:57:02 1,400 down100 6.66% 1 NI D F XA
13:40:53 1,425 down75 5% 1 NI D D KK
13:40:27 1,400 down100 6.66% 1 NI D D AD
09:43:44 1,325 down175 11.66% 1 AD D D NI
09:41:53 1,275 down225 15% 1 NI D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-11 1,400 down100 6.66% 1,275 1,425 1,275 5
2019-12-10 1,500 up50 3.44% 1,500 1,500 1,500 1
2019-12-09 1,450 down50 3.33% 1,450 1,450 1,450 16
2019-12-06 1,500 0 0% 1,500 1,500 1,500 0
2019-12-05 1,500 0 0% 1,500 1,500 1,500 0
2019-12-04 1,500 0 0% 1,500 1,500 1,500 0
2019-12-03 1,500 up250 20% 1,300 1,500 1,300 8
2019-12-02 1,250 0 0% 1,250 1,250 1,250 0
2019-11-29 1,250 0 0% 1,250 1,250 1,250 0
2019-11-28 1,250 0 0% 1,250 1,250 1,250 270
2019-11-27 1,250 0 0% 1,250 1,250 1,250 120
2019-11-26 1,250 0 0% 1,250 1,255 1,250 178
2019-11-25 1,250 down50 3.84% 1,255 1,255 1,250 1,202
2019-11-22 1,300 0 0% 1,300 1,300 1,300 0
2019-11-21 1,300 0 0% 1,300 1,300 1,300 0
2019-11-20 1,300 0 0% 1,300 1,300 1,300 11
2019-11-19 1,300 down150 10.34% 1,400 1,415 1,300 798
2019-11-18 1,450 up55 3.94% 1,060 1,500 1,050 468
2019-11-15 1,395 down5 0.35% 1,390 1,395 1,390 2
2019-11-14 1,400 0 0% 1,400 1,400 1,400 0
2019-11-13 1,400 0 0% 1,400 1,400 1,400 1
2019-11-12 1,400 0 0% 1,400 1,400 1,400 0
2019-11-11 1,400 0 0% 1,400 1,400 1,400 0
2019-11-08 1,400 0 0% 1,400 1,400 1,400 0
2019-11-07 1,400 0 0% 1,400 1,400 1,400 0
2019-11-06 1,400 0 0% 1,400 1,400 1,400 0
2019-11-05 1,400 0 0% 1,400 1,400 1,400 1
2019-11-04 1,400 up10 0.71% 1,390 1,400 1,390 23
2019-11-01 1,390 0 0% 1,390 1,390 1,390 26
2019-10-31 1,390 0 0% 1,390 1,390 1,390 0



SNS Station