16 : 15

GHON

Gihon Telekomunikasi Indonesia

1,290 5 0.38%

Vol. 119 , Value(T) 15,700

Open 1,280 High 1,360 Limit High 1,605
Prev 1,285 Low 1,255 Limit Low 965

Summary

Summary
Last 1,290 Open 1,280
Change up5 High 1,360
% Change 0.38% Low 1,255
Freq 21 Avg 1,319.29
Volume 119 Offer 1,360
Value(T) 15,700 Bid 1,305
Limit High 1,605 Year High 1,730
Limit Low 965 Year Low 980
Listed 5,500,000 Listing Date 2018-04-09
MKT Cap(M) 709,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,385 1
1,380 1
1,375 1
1,365 1
1,360 25
1 1,305
100 1,300
22 1,295
99 1,290
1 1,285
1,035 SUM 117

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:13:49 1,290 up5 0.38% 1 YU D D YP
15:12:57 1,350 up65 5.05% 11 YU D D YP
15:12:45 1,330 up45 3.5% 12 YU D D YP
15:12:32 1,325 up40 3.11% 1 YU D D NI
15:12:32 1,325 up40 3.11% 25 YU D D YP
15:06:12 1,330 up45 3.5% 1 YP D D NI
15:05:09 1,285 0 0% 11 YP D D YP
15:03:07 1,285 0 0% 1 NI D D YP
15:02:35 1,290 up5 0.38% 2 YP D D YP
15:01:48 1,295 up10 0.77% 1 OD D D YP
11:11:54 1,360 up75 5.83% 1 YP D D CC
11:11:25 1,290 up5 0.38% 10 YP D D YP
10:04:59 1,280 down5 0.38% 10 YU D D YP
09:55:27 1,255 down30 2.33% 1 NI D D YP
09:40:15 1,350 up65 5.05% 16 YU D D FZ
09:40:02 1,340 up55 4.28% 1 YU D D CC
09:39:46 1,330 up45 3.5% 2 YU D D YP
09:26:29 1,330 up45 3.5% 9 YP D D YP
09:26:29 1,325 up40 3.11% 1 YP D D NI
09:19:49 1,330 up45 3.5% 1 YP D D NI
09:00:22 1,280 down5 0.38% 1 NI D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 1,290 up5 0.38% 1,280 1,360 1,255 119
2019-08-22 1,285 down110 7.88% 1,395 1,395 1,265 163
2019-08-21 1,395 up45 3.33% 1,345 1,395 1,345 82
2019-08-20 1,350 0 0% 1,350 1,350 1,350 1
2019-08-19 1,350 0 0% 1,350 1,350 1,350 0
2019-08-16 1,350 0 0% 1,340 1,350 1,265 29
2019-08-15 1,350 up90 7.14% 1,295 1,350 1,295 7
2019-08-14 1,260 down120 8.69% 1,260 1,265 1,260 17
2019-08-13 1,380 up120 9.52% 1,265 1,380 1,250 427
2019-08-12 1,260 up30 2.43% 1,255 1,260 1,255 4
2019-08-09 1,230 down45 3.52% 1,230 1,230 1,230 2
2019-08-08 1,275 down5 0.39% 1,275 1,275 1,225 21
2019-08-07 1,280 down5 0.38% 1,330 1,330 1,210 131
2019-08-06 1,285 up15 1.18% 1,270 1,300 1,270 64
2019-08-05 1,270 up30 2.41% 1,240 1,350 1,240 138
2019-08-02 1,240 up5 0.4% 1,235 1,275 1,235 5
2019-08-01 1,235 down95 7.14% 1,320 1,320 1,220 43
2019-07-31 1,330 0 0% 1,330 1,330 1,330 0
2019-07-30 1,330 down20 1.48% 1,280 1,330 1,280 4
2019-07-29 1,350 0 0% 1,350 1,350 1,350 0
2019-07-26 1,350 0 0% 1,350 1,350 1,350 0
2019-07-25 1,350 0 0% 1,350 1,350 1,350 0
2019-07-24 1,350 0 0% 1,350 1,350 1,350 0
2019-07-23 1,350 up125 10.2% 1,350 1,350 1,350 1
2019-07-22 1,225 down55 4.29% 1,280 1,285 1,220 97
2019-07-19 1,280 0 0% 1,280 1,280 1,280 186
2019-07-18 1,280 0 0% 1,280 1,280 1,280 9
2019-07-17 1,280 0 0% 1,280 1,280 1,280 26
2019-07-16 1,280 0 0% 1,280 1,280 1,280 0
2019-07-15 1,280 down5 0.38% 1,280 1,280 1,280 2



SNS Station