:

HDFA

Radana Bhaskara Finance Tbk.

148 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 199
Prev 148 Low 0 Limit Low 97

Summary

Summary
Last 148 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 199 Year High 354
Limit Low 97 Year Low 88
Listed 23,296,689 Listing Date 2011-05-10
MKT Cap(M) 344,790
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-24 148 0 0% 0 0 0 0
2019-10-23 148 down2 1.33% 164 164 148 940
2019-10-22 150 down7 4.45% 167 167 150 220
2019-10-21 157 up7 4.66% 157 157 157 1
2019-10-18 150 down3 1.96% 153 204 150 24
2019-10-17 153 down4 2.54% 167 167 153 2
2019-10-16 157 up10 6.8% 157 157 157 1
2019-10-15 147 up22 17.59% 125 158 125 57
2019-10-14 125 down1 0.79% 120 125 120 42
2019-10-11 126 down4 3.07% 130 130 126 32
2019-10-10 130 0 0% 130 130 130 0
2019-10-09 130 0 0% 130 130 130 0
2019-10-08 130 0 0% 130 130 130 0
2019-10-07 130 down7 5.1% 130 130 130 3
2019-10-04 137 down2 1.43% 135 137 135 28
2019-10-03 139 down2 1.41% 135 139 135 99
2019-10-02 141 0 0% 141 141 141 0
2019-10-01 141 0 0% 141 141 141 0
2019-09-30 141 0 0% 141 141 141 0
2019-09-27 141 0 0% 141 141 141 0
2019-09-26 141 down1 0.7% 136 141 136 10
2019-09-25 142 down3 2.06% 145 146 140 25
2019-09-24 145 down15 9.37% 155 155 130 27
2019-09-23 160 down3 1.84% 160 160 160 1
2019-09-20 163 0 0% 163 163 163 0
2019-09-19 163 up3 1.87% 160 163 158 6
2019-09-18 160 0 0% 160 160 160 11
2019-09-17 160 down2 1.23% 162 162 160 2
2019-09-16 162 up9 5.88% 153 164 153 120
2019-09-13 153 0 0% 153 153 153 6



SNS Station