16 : 15

HDFA

Radana Bhaskara Finance Tbk.

150 0 0%

Vol. 17 , Value(T) 255

Open 153 High 153 Limit High 202
Prev 150 Low 150 Limit Low 98

Summary

Summary
Last 150 Open 153
Change 0 High 153
% Change 0% Low 150
Freq 4 Avg 150.18
Volume 17 Offer 157
Value(T) 255 Bid 150
Limit High 202 Year High 354
Limit Low 98 Year Low 88
Listed 23,296,689 Listing Date 2011-05-10
MKT Cap(M) 349,450
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
169 33
168 100
165 50
164 575
157 1
1,005 150
250 145
100 142
1 131
1 130
1,419 SUM 1,301

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
13:30:00 150 0 0% 9 YP D D DH
11:50:21 150 0 0% 6 YP D D PD
10:01:02 150 0 0% 1 PD D D DH
09:15:19 153 up3 2% 1 YP D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 150 0 0% 153 153 150 17
2019-07-16 150 0 0% 153 164 150 654
2019-07-15 150 down19 11.24% 169 169 146 446
2019-07-12 169 up12 7.64% 182 182 169 221
2019-07-11 157 up12 8.27% 145 160 145 301
2019-07-10 145 down37 20.32% 192 192 145 144
2019-07-09 182 up10 5.81% 182 182 182 1
2019-07-08 172 down6 3.37% 173 173 132 302
2019-07-05 178 up10 5.95% 178 178 178 1
2019-07-04 168 down2 1.17% 165 168 165 2
2019-07-03 170 up14 8.97% 146 170 136 459
2019-07-02 156 up10 6.84% 147 184 146 654
2019-07-01 146 down9 5.8% 155 155 145 128
2019-06-28 155 down51 24.75% 220 220 155 1,336
2019-06-27 206 up53 34.64% 151 206 146 1,514
2019-06-26 153 up17 12.5% 136 153 136 392
2019-06-25 136 down32 19.04% 160 160 128 141
2019-06-24 168 up8 5% 150 168 150 4
2019-06-21 160 down3 1.84% 160 160 160 11
2019-06-20 163 up6 3.82% 151 163 135 29
2019-06-19 157 up8 5.36% 132 157 132 20
2019-06-18 149 down1 0.66% 163 163 145 38
2019-06-17 150 down10 6.25% 160 160 131 161
2019-06-14 160 down16 9.09% 176 178 152 200
2019-06-13 176 up45 34.35% 140 176 140 90
2019-06-12 131 down6 4.37% 137 174 90 195
2019-06-11 137 up7 5.38% 139 162 132 26
2019-06-10 130 down13 9.09% 143 179 126 365
2019-05-31 143 up9 6.71% 136 153 88 114
2019-05-29 134 up9 7.19% 125 145 123 38



SNS Station