:

HDIT

Hensel Davest Indonesia Tbk.

765 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 955
Prev 765 Low 0 Limit Low 575

Summary

Summary
Last 765 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 955 Year High 980
Limit Low 575 Year Low 700
Listed 15,246,800 Listing Date 2019-07-12
MKT Cap(M) 1,166,380
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-24 765 0 0% 0 0 0 0
2019-10-23 765 up15 2% 765 770 740 319
2019-10-22 750 down15 1.96% 765 770 740 335
2019-10-21 765 down5 0.64% 770 775 765 309
2019-10-18 770 0 0% 765 770 760 315
2019-10-17 770 down15 1.91% 785 785 770 322
2019-10-16 785 up5 0.64% 780 785 760 328
2019-10-15 780 0 0% 775 780 775 302
2019-10-14 780 up25 3.31% 770 780 750 353
2019-10-11 755 down25 3.2% 785 790 730 571
2019-10-10 780 up35 4.69% 745 785 745 586
2019-10-09 745 down45 5.69% 770 790 745 559
2019-10-08 790 up15 1.93% 775 795 765 1,339
2019-10-07 775 up5 0.64% 775 775 775 1,199
2019-10-04 770 up50 6.94% 775 775 745 13,038
2019-10-03 720 down45 5.88% 775 775 720 13,814
2019-10-02 765 down10 1.29% 780 780 765 13,403
2019-10-01 775 up5 0.64% 780 800 750 13,282
2019-09-30 770 down5 0.64% 775 775 770 122
2019-09-27 775 0 0% 790 790 750 96
2019-09-26 775 up40 5.44% 735 785 730 129
2019-09-25 735 down5 0.67% 795 795 710 497
2019-09-24 740 down55 6.91% 800 800 720 532
2019-09-23 795 up40 5.29% 775 800 740 2,329
2019-09-20 755 down40 5.03% 770 770 755 223
2019-09-19 795 up15 1.92% 785 800 770 294
2019-09-18 780 down5 0.63% 790 790 755 905
2019-09-17 785 up5 0.64% 790 790 755 567
2019-09-16 780 down10 1.26% 790 795 755 636
2019-09-13 790 up15 1.93% 775 800 770 722



SNS Station