16 : 15

HDIT

Hensel Davest Indonesia Tbk.

780 5 0.63%

Vol. 22,301 , Value(T) 1,758,300

Open 790 High 795 Limit High 980
Prev 785 Low 780 Limit Low 590

Summary

Summary
Last 780 Open 790
Change down5 High 795
% Change 0.63% Low 780
Freq 769 Avg 788.44
Volume 22,301 Offer 785
Value(T) 1,758,300 Bid 780
Limit High 980 Year High 980
Limit Low 590 Year Low 780
Listed 15,246,800 Listing Date 2019-07-12
MKT Cap(M) 1,189,250
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
805 1,951
800 2,079
795 2,452
790 2,858
785 8
947 780
2,030 775
2,017 770
2,015 765
2,035 760
19,129 SUM 20,421

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 780 down5 0.63% 24 FZ D D YP
16:00:00 780 down5 0.63% 24 MK D D YP
16:00:00 780 down5 0.63% 23 MK D D YP
16:00:00 780 down5 0.63% 22 MK D D YP
16:00:00 780 down5 0.63% 4 MK D D YP
16:00:00 780 down5 0.63% 2 YB D D YP
16:00:00 780 down5 0.63% 60 IF D D YP
16:00:00 780 down5 0.63% 10 IF D D LS
15:49:10 780 down5 0.63% 5 MK D D NI
15:46:38 780 down5 0.63% 14 MK D D YP
15:46:38 780 down5 0.63% 4 AD D D YP
15:46:38 780 down5 0.63% 24 AD D D YP
15:32:56 785 0 0% 41 YP D D YP
15:32:56 785 0 0% 9 YP D D YP
15:30:51 785 0 0% 1 PD D D YP
15:27:41 780 down5 0.63% 2 AD D D YP
15:21:17 780 down5 0.63% 6 AD D D AT
15:20:00 780 down5 0.63% 3 AD D D AD
15:20:00 780 down5 0.63% 37 AN D D AD
15:12:52 780 down5 0.63% 2 AN D D YP
15:12:40 780 down5 0.63% 3 AN D D IF
15:12:40 780 down5 0.63% 2 AN D D IF
14:58:06 780 down5 0.63% 35 AN D D PD
14:58:06 780 down5 0.63% 7 CP D D PD
14:58:06 780 down5 0.63% 55 CP D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 780 down5 0.63% 790 795 780 22,301
2019-07-16 785 down20 2.48% 805 810 780 20,142
2019-07-15 805 up20 2.54% 980 980 795 159,315
2019-07-12 785 up260 49.52% 785 785 785 117



SNS Station