16 : 15

HITS

Humpuss Intermoda Transportasi

680 30 4.61%

Vol. 16 , Value(T) 1,074

Open 670 High 680 Limit High 810
Prev 650 Low 670 Limit Low 488

Summary

Summary
Last 680 Open 670
Change up30 High 680
% Change 4.61% Low 670
Freq 5 Avg 671.25
Volume 16 Offer 675
Value(T) 1,074 Bid 585
Limit High 810 Year High 800
Limit Low 488 Year Low 500
Listed 71,010,848 Listing Date 1997-12-15
MKT Cap(M) 4,828,737
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
800 186
700 2
685 2
680 20
675 15
10 585
2 580
2 575
2 570
10 550
46 SUM 225

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
10:01:02 680 up30 4.61% 1 DM D D OD
10:01:02 675 up25 3.84% 2 DM D F AK
10:01:02 670 up20 3.07% 3 DM D D DH
10:01:02 670 up20 3.07% 1 DM D F AK
10:01:02 670 up20 3.07% 9 DM D D KK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 680 up30 4.61% 670 680 670 16
2019-05-23 650 up80 14.03% 610 660 610 14
2019-05-22 570 down100 14.92% 570 570 570 3
2019-05-21 670 up20 3.07% 650 670 650 11
2019-05-20 650 0 0% 645 650 645 2
2019-05-17 650 0 0% 650 650 620 11
2019-05-16 650 up50 8.33% 595 650 595 16
2019-05-15 600 0 0% 600 650 600 20
2019-05-14 600 down25 4% 600 600 600 2
2019-05-13 625 0 0% 625 625 625 0
2019-05-10 625 down45 6.71% 625 625 625 2
2019-05-09 670 up45 7.19% 670 670 670 1
2019-05-08 625 up25 4.16% 615 670 615 72
2019-05-07 600 down50 7.69% 625 625 600 125
2019-05-06 650 down150 18.75% 700 700 610 51
2019-05-03 800 up100 14.28% 700 800 700 4
2019-05-02 700 0 0% 700 700 700 0
2019-04-30 700 0 0% 700 700 700 0
2019-04-29 700 0 0% 700 700 700 0
2019-04-26 700 0 0% 700 700 700 0
2019-04-25 700 0 0% 700 700 700 0
2019-04-24 700 up15 2.18% 685 730 670 10
2019-04-23 685 up30 4.58% 705 705 640 4
2019-04-22 655 up20 3.14% 635 655 635 36
2019-04-18 635 down40 5.92% 610 660 610 23
2019-04-16 675 0 0% 675 675 605 33
2019-04-15 675 0 0% 675 675 675 1
2019-04-12 675 up10 1.5% 675 675 670 55
2019-04-11 665 down15 2.2% 635 685 635 19
2019-04-10 680 down10 1.44% 680 685 660 120



SNS Station