16 : 15

HITS

Humpuss Intermoda Transportasi

660 40 5.71%

Vol. 38 , Value(T) 2,494

Open 670 High 670 Limit High 875
Prev 700 Low 580 Limit Low 525

Summary

Summary
Last 660 Open 670
Change down40 High 670
% Change 5.71% Low 580
Freq 16 Avg 656.32
Volume 38 Offer 660
Value(T) 2,494 Bid 650
Limit High 875 Year High 800
Limit Low 525 Year Low 500
Listed 71,010,848 Listing Date 1997-12-15
MKT Cap(M) 4,686,715
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
715 10
700 1
695 1
690 1
660 287
2 650
12 640
12 635
12 630
1 625
152 SUM 543

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:10:53 660 down40 5.71% 1 PD D D CC
15:05:19 660 down40 5.71% 2 NI D D CC
14:27:30 660 down40 5.71% 9 DH D D CC
14:26:35 655 down45 6.42% 1 DH D D NI
14:25:41 660 down40 5.71% 8 DH D D CC
14:25:07 650 down50 7.14% 2 DH D D NI
11:22:54 580 down120 17.14% 1 NI D D YP
11:22:48 620 down80 11.42% 1 NI D D YP
11:22:48 650 down50 7.14% 1 NI D D YP
11:22:39 660 down40 5.71% 2 YP D D CC
11:12:07 660 down40 5.71% 1 NI D D CC
10:52:02 660 down40 5.71% 5 CC D D CC
10:15:24 660 down40 5.71% 1 NI D D CC
10:06:25 660 down40 5.71% 1 YP D D CC
10:06:25 665 down35 5% 1 KK D D CC
10:04:17 670 down30 4.28% 1 NI D D EP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 660 down40 5.71% 670 670 580 38
2019-03-21 700 up10 1.44% 690 705 690 5,740
2019-03-20 690 up15 2.22% 675 700 675 3,063
2019-03-19 675 0 0% 650 675 645 73
2019-03-18 675 up30 4.65% 645 685 645 2,617
2019-03-15 645 down5 0.76% 650 800 645 24
2019-03-14 650 down5 0.76% 655 670 650 1,224
2019-03-13 655 up15 2.34% 640 665 640 3,505
2019-03-12 640 down35 5.18% 675 695 575 2,396
2019-03-11 675 0 0% 630 675 625 526
2019-03-08 675 0 0% 675 675 670 205
2019-03-06 675 up10 1.5% 650 700 635 978
2019-03-05 665 up50 8.13% 650 665 620 503
2019-03-04 615 down110 15.17% 720 720 600 18,008
2019-03-01 725 up85 13.28% 725 725 725 61
2019-02-28 640 up40 6.66% 690 690 580 1,994
2019-02-27 600 0 0% 590 620 570 137
2019-02-26 600 down45 6.97% 645 645 525 27,145
2019-02-25 645 down5 0.76% 650 650 500 39,691
2019-02-22 650 0 0% 650 650 650 10
2019-02-21 650 0 0% 650 650 650 11
2019-02-20 650 down5 0.76% 650 690 650 428
2019-02-19 655 down30 4.37% 680 680 655 2
2019-02-18 685 down5 0.72% 685 685 685 2
2019-02-15 690 down10 1.42% 690 690 690 4
2019-02-14 700 up35 5.26% 665 700 655 326
2019-02-13 665 down115 14.74% 690 690 655 13
2019-02-12 780 0 0% 780 780 780 0
2019-02-11 780 0 0% 780 780 780 0
2019-02-08 780 down10 1.26% 780 780 780 1



SNS Station