16 : 15

HOKI

Buyung Poetra Sembada Tbk.

600 0 0%

Vol. 149,632 , Value(T) 8,975,817

Open 600 High 605 Limit High 750
Prev 600 Low 595 Limit Low 450

Summary

Summary
Last 600 Open 600
Change 0 High 605
% Change 0% Low 595
Freq 502 Avg 599.86
Volume 149,632 Offer 600
Value(T) 8,975,817 Bid 595
Limit High 750 Year High 810
Limit Low 450 Year Low 590
Listed 23,764,475 Listing Date 2017-06-22
MKT Cap(M) 1,425,868
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
620 20,407
615 15,816
610 15,661
605 20,318
600 3,583
12,317 595
20,512 590
13,803 585
17,786 580
3,979 575
88,502 SUM 111,544

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:36 600 0 0% 5 YP D D ZR
16:14:16 600 0 0% 5 YP D D ZR
16:13:59 600 0 0% 2 BQ D D ZR
16:13:43 600 0 0% 2 BQ D D ZR
16:13:29 600 0 0% 3 YP D D ZR
16:11:58 600 0 0% 20 KK D D ZR
16:07:32 600 0 0% 10 OD D D ZR
16:06:46 600 0 0% 10 YP D D ZR
16:06:33 600 0 0% 100 YP D D ZR
16:06:31 600 0 0% 36 NI D D ZR
16:06:09 600 0 0% 10 CC D D ZR
16:05:29 600 0 0% 50 YP D D ZR
16:05:00 600 0 0% 25 YB D D ZR
16:00:00 600 0 0% 40 DH D D ZR
16:00:00 600 0 0% 8 PD D D ZR
16:00:00 600 0 0% 94 YP D D ZR
16:00:00 600 0 0% 2 OD D D ZR
16:00:00 600 0 0% 10 YP D D ZR
16:00:00 600 0 0% 30 FS D D ZR
16:00:00 600 0 0% 10 CC D D ZR
16:00:00 600 0 0% 50 AD D D ZR
16:00:00 600 0 0% 860 TP D D ZR
16:00:00 600 0 0% 19 TP D D YP
16:00:00 600 0 0% 2 TP D D DH
16:00:00 600 0 0% 60 TP D D BS

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 600 0 0% 600 605 595 149,632
2019-03-21 600 down5 0.82% 605 610 595 180,273
2019-03-20 605 up10 1.68% 595 605 590 164,466
2019-03-19 595 down10 1.65% 610 615 590 179,899
2019-03-18 605 up5 0.83% 600 605 600 186,880
2019-03-15 600 up5 0.84% 600 605 590 185,747
2019-03-14 595 down5 0.83% 605 610 595 200,155
2019-03-13 600 down5 0.82% 605 610 595 162,619
2019-03-12 605 up5 0.83% 600 610 600 155,112
2019-03-11 600 down5 0.82% 605 615 600 257,039
2019-03-08 605 down10 1.62% 615 620 600 155,235
2019-03-06 615 0 0% 620 625 600 197,743
2019-03-05 615 down5 0.8% 620 625 605 184,622
2019-03-04 620 down10 1.58% 630 640 620 128,166
2019-03-01 630 up15 2.43% 615 630 615 126,505
2019-02-28 615 down25 3.9% 640 645 615 144,514
2019-02-27 640 up30 4.91% 610 645 610 389,424
2019-02-26 610 down20 3.17% 635 635 600 242,832
2019-02-25 630 down10 1.56% 640 650 630 143,932
2019-02-22 640 0 0% 650 655 635 238,065
2019-02-21 640 up20 3.22% 620 660 620 500,624
2019-02-20 620 down20 3.12% 640 640 605 296,642
2019-02-19 640 down25 3.75% 665 675 635 171,329
2019-02-18 665 up5 0.75% 660 680 660 183,358
2019-02-15 660 down15 2.22% 670 685 660 156,109
2019-02-14 675 down25 3.57% 700 705 660 135,271
2019-02-13 700 down5 0.7% 705 720 695 163,437
2019-02-12 705 up10 1.43% 695 710 685 172,187
2019-02-11 695 down20 2.79% 715 730 695 202,737
2019-02-08 715 0 0% 715 720 705 168,084



SNS Station