15 : 50

HOKI

Buyung Poetra Sembada Tbk.

740 10 1.36%

Vol. 166,788 , Value(T) 12,248,083

Open 730 High 745 Limit High 910
Prev 730 Low 725 Limit Low 550

Summary

Summary
Last 740 Open 730
Change up10 High 745
% Change 1.36% Low 725
Freq 706 Avg 734.35
Volume 166,788 Offer 740
Value(T) 12,248,083 Bid 735
Limit High 910 Year High 810
Limit Low 550 Year Low 685
Listed 23,748,346 Listing Date 2017-06-22
MKT Cap(M) 1,757,377
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
760 6,894
755 6,904
750 17,304
745 7,652
740 19
5,902 735
8,880 730
5,509 725
6,673 720
2,537 715
49,788 SUM 67,241

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:49:56 740 up10 1.36% 100 KK D D NI
15:49:43 740 up10 1.36% 14 PD D D NI
15:49:40 740 up10 1.36% 25 YP D D NI
15:49:23 740 up10 1.36% 10 PD D D NI
15:48:27 740 up10 1.36% 82 YP D D NI
15:48:27 740 up10 1.36% 18 YP D D YP
15:47:36 740 up10 1.36% 2 PD D D RO
15:47:24 740 up10 1.36% 40 YP D D RO
15:47:24 740 up10 1.36% 8 PD D D RO
15:47:08 740 up10 1.36% 30 PD D D NI
15:46:51 740 up10 1.36% 12 PD D D CC
15:46:51 740 up10 1.36% 100 KK D D CC
15:46:51 740 up10 1.36% 200 YP D D CC
15:46:51 740 up10 1.36% 236 YP D D CC
15:46:51 740 up10 1.36% 282 CC D D CC
15:46:48 745 up15 2.05% 10 CC D D CP
15:46:04 740 up10 1.36% 50 CC D D YP
15:46:04 740 up10 1.36% 5 CC D D EP
15:46:04 740 up10 1.36% 200 CC D D HD
15:46:04 740 up10 1.36% 210 CC D D PD
15:46:04 740 up10 1.36% 28 CC D D CC
15:46:04 740 up10 1.36% 150 CC D D MU
15:46:04 740 up10 1.36% 5 CC D D NI
15:46:04 740 up10 1.36% 100 CC D D OD
15:46:04 740 up10 1.36% 50 CC D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 740 up10 1.36% 730 745 725 166,788
2019-01-21 730 0 0% 730 750 725 235,381
2019-01-18 730 down30 3.94% 765 790 725 352,655
2019-01-17 760 down20 2.56% 780 785 760 220,018
2019-01-16 780 down5 0.63% 790 810 775 336,753
2019-01-15 785 up25 3.28% 760 795 755 644,017
2019-01-14 760 up20 2.7% 740 765 735 268,956
2019-01-11 740 up25 3.49% 715 750 710 252,763
2019-01-10 715 down25 3.37% 745 745 715 157,044
2019-01-09 740 down5 0.67% 750 760 735 168,788
2019-01-08 745 up15 2.05% 730 760 730 220,052
2019-01-07 730 up15 2.09% 715 740 710 160,801
2019-01-04 715 up20 2.87% 695 735 685 298,014
2019-01-03 695 down10 1.41% 705 710 690 177,580
2019-01-02 705 down25 3.42% 730 740 705 164,849
2018-12-28 730 down10 1.35% 740 755 730 129,566
2018-12-27 740 up5 0.68% 735 760 735 211,474
2018-12-26 735 down15 2% 745 760 730 138,693
2018-12-21 750 down15 1.96% 765 775 750 215,151
2018-12-20 765 up40 5.51% 725 770 720 374,987
2018-12-19 725 down5 0.68% 730 740 725 171,282
2018-12-18 730 down10 1.35% 740 745 730 190,044
2018-12-17 740 down5 0.67% 750 750 720 251,306
2018-12-14 745 up5 0.67% 745 760 715 262,137
2018-12-13 740 down20 2.63% 760 780 740 330,307
2018-12-12 760 up35 4.82% 725 770 720 699,905
2018-12-11 725 up5 0.69% 720 740 695 298,159
2018-12-10 720 up10 1.4% 705 735 680 611,666
2018-12-07 710 up35 5.18% 675 725 670 774,313
2018-12-06 675 up75 12.5% 600 695 590 1,557,368



SNS Station