16 : 15

HOKI

Buyung Poetra Sembada Tbk.

725 5 0.69%

Vol. 369,816 , Value(T) 26,853,361

Open 720 High 735 Limit High 900
Prev 720 Low 715 Limit Low 540

Summary

Summary
Last 725 Open 720
Change up5 High 735
% Change 0.69% Low 715
Freq 2,288 Avg 726.13
Volume 369,816 Offer 725
Value(T) 26,853,361 Bid 720
Limit High 900 Year High 810
Limit Low 540 Year Low 575
Listed 23,764,481 Listing Date 2017-06-22
MKT Cap(M) 1,722,924
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
745 18,766
740 18,685
735 17,933
730 16,029
725 1,014
3,021 720
8,798 715
5,500 710
8,917 705
10,933 700
54,574 SUM 142,899

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:59 725 up5 0.69% 100 CC D D LG
16:13:27 725 up5 0.69% 100 NI D D LG
16:11:07 725 up5 0.69% 25 HP D D LG
16:10:40 725 up5 0.69% 72 YP D D LG
16:10:08 725 up5 0.69% 60 HP D D LG
16:10:02 725 up5 0.69% 280 OD D D LG
16:09:27 725 up5 0.69% 78 BQ D D LG
16:09:25 725 up5 0.69% 1 AZ D D LG
16:06:02 725 up5 0.69% 5 KK D D LG
16:05:37 725 up5 0.69% 4 YP D D LG
16:05:24 725 up5 0.69% 710 CP D D LG
16:05:01 725 up5 0.69% 3 YP D D LG
16:05:01 725 up5 0.69% 5 YP D D LG
16:05:00 725 up5 0.69% 14 HP D D LG
16:00:00 725 up5 0.69% 71 NI D D LG
16:00:00 725 up5 0.69% 1 AD D D LG
16:00:00 725 up5 0.69% 1,000 YP D D LG
16:00:00 725 up5 0.69% 2,254 TP D D LG
16:00:00 725 up5 0.69% 17 TP D D YP
16:00:00 725 up5 0.69% 1,500 TP D D YP
16:00:00 725 up5 0.69% 15 TP D D YP
16:00:00 725 up5 0.69% 5 TP D D DR
16:00:00 725 up5 0.69% 51 TP D D CC
16:00:00 725 up5 0.69% 20 TP D D DR
16:00:00 725 up5 0.69% 27 TP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 725 up5 0.69% 720 735 715 369,816
2019-05-23 720 up40 5.88% 680 720 680 635,916
2019-05-22 680 0 0% 675 685 670 175,106
2019-05-21 680 up5 0.74% 675 695 665 238,179
2019-05-20 675 down5 0.73% 680 690 630 356,403
2019-05-17 680 down30 4.22% 710 715 680 290,762
2019-05-16 710 0 0% 710 725 695 318,162
2019-05-15 710 0 0% 710 750 710 799,812
2019-05-14 710 up5 0.7% 705 715 680 544,192
2019-05-13 705 0 0% 705 720 695 472,886
2019-05-10 705 up5 0.71% 700 720 670 449,494
2019-05-09 700 0 0% 700 735 690 1,020,780
2019-05-08 700 up40 6.06% 665 710 650 1,165,819
2019-05-07 660 up30 4.76% 650 660 630 508,415
2019-05-06 630 up5 0.8% 625 640 605 282,514
2019-05-03 625 down15 2.34% 640 650 590 359,839
2019-05-02 640 down10 1.53% 655 675 635 390,322
2019-04-30 650 up30 4.83% 620 670 615 705,812
2019-04-29 620 up15 2.47% 605 625 605 189,387
2019-04-26 605 down5 0.81% 605 615 600 186,593
2019-04-25 610 down10 1.61% 620 630 605 216,437
2019-04-24 620 0 0% 620 630 620 155,146
2019-04-23 620 up10 1.63% 610 630 610 161,181
2019-04-22 610 down10 1.61% 620 630 610 152,541
2019-04-18 620 up10 1.63% 610 625 605 175,216
2019-04-16 610 0 0% 610 620 605 146,176
2019-04-15 610 down10 1.61% 620 635 605 216,363
2019-04-12 620 down5 0.8% 630 635 615 142,756
2019-04-11 625 up25 4.16% 600 640 595 401,437
2019-04-10 600 down10 1.63% 610 615 600 186,586



SNS Station