16 : 15

HOME

Hotel Mandarine Regency Tbk.

79 5 6.75%

Vol. 44,604,225 , Value(T) 342,491,928

Open 75 High 79 Limit High 99
Prev 74 Low 74 Limit Low 50

Summary

Summary
Last 79 Open 75
Change up5 High 79
% Change 6.75% Low 74
Freq 4,919 Avg 76.78
Volume 44,604,225 Offer 80
Value(T) 342,491,928 Bid 79
Limit High 99 Year High 196
Limit Low 50 Year Low 51
Listed 222,121,947 Listing Date 2008-07-16
MKT Cap(M) 1,754,763
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
84 44,383
83 18,480
82 26,268
81 30,322
80 117,062
123,853 79
50,279 78
61,973 77
70,411 76
46,779 75
548,749 SUM 536,374

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:48 79 up5 6.75% 100 CC D D NI
16:14:11 79 up5 6.75% 100 CC D D BS
16:14:10 79 up5 6.75% 100 CC D D NI
16:13:32 79 up5 6.75% 400 CC D D TF
16:13:23 79 up5 6.75% 200 CC D D HP
16:09:28 79 up5 6.75% 220 CC D D CC
16:09:27 79 up5 6.75% 2 CC D D YU
16:07:58 79 up5 6.75% 1,000 CC D D YP
16:07:31 79 up5 6.75% 502 CC D D DH
16:07:31 79 up5 6.75% 168 MG D D DH
16:06:00 79 up5 6.75% 750 MG D D KK
16:05:51 79 up5 6.75% 320 MG D D OD
16:05:49 79 up5 6.75% 136 MG D D YP
16:05:10 79 up5 6.75% 150 MG D D AZ
16:05:10 79 up5 6.75% 200 MG D D AI
16:05:10 79 up5 6.75% 20 MG D D YP
16:05:10 79 up5 6.75% 386 MG D D EP
16:05:10 79 up5 6.75% 100 MG D D PC
16:05:10 79 up5 6.75% 1 MG D D YP
16:05:10 79 up5 6.75% 400 MG D D CC
16:05:10 79 up5 6.75% 1,500 MG D D PD
16:05:10 79 up5 6.75% 100 MG D D NI
16:05:10 79 up5 6.75% 80 MG D D YP
16:05:10 79 up5 6.75% 50 MG D D DX
16:05:10 79 up5 6.75% 30 MG D D DR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 79 up5 6.75% 75 79 74 44,604,225
2019-08-22 74 up1 1.36% 74 75 73 44,761,197
2019-08-21 73 up1 1.38% 72 74 72 34,949,905
2019-08-20 72 0 0% 72 73 71 46,822,554
2019-08-19 72 0 0% 72 74 70 43,925,029
2019-08-16 72 0 0% 69 74 69 45,057,275
2019-08-15 72 down1 1.36% 72 73 71 44,811,484
2019-08-14 73 up2 2.81% 72 74 71 43,954,386
2019-08-13 71 0 0% 70 75 69 35,192,396
2019-08-12 71 up5 7.57% 66 71 65 39,303,331
2019-08-09 66 up2 3.12% 65 68 64 45,276,169
2019-08-08 64 up5 8.47% 59 64 59 46,126,738
2019-08-07 59 up2 3.5% 59 60 57 35,825,918
2019-08-06 57 down3 5% 60 60 56 36,806,797
2019-08-05 60 down2 3.22% 62 64 56 36,607,444
2019-08-02 62 0 0% 62 64 62 36,289,396
2019-08-01 62 up4 6.89% 59 64 58 35,951,020
2019-07-31 58 up4 7.4% 52 58 52 30,109,264
2019-07-30 54 up2 3.84% 52 55 52 45,511,695
2019-07-29 52 0 0% 53 54 52 51,366,657
2019-07-26 52 down3 5.45% 56 57 51 43,996,892
2019-07-25 55 up3 5.76% 51 56 51 27,192,599
2019-07-24 52 down1 1.88% 53 53 51 37,933,441
2019-07-23 53 up1 1.92% 52 53 51 50,125,897
2019-07-22 52 up1 1.96% 51 53 51 37,140,969
2019-07-19 51 down1 1.92% 52 53 51 43,983,037
2019-07-18 52 up1 1.96% 52 53 51 55,997,111
2019-07-17 51 down1 1.92% 51 53 51 47,117,014
2019-07-16 52 0 0% 52 53 51 38,484,864
2019-07-15 52 down1 1.88% 53 54 51 45,959,006



SNS Station