16 : 15

HOME

Hotel Mandarine Regency Tbk.

51 1 1.92%

Vol. 47,117,014 , Value(T) 244,996,214

Open 51 High 53 Limit High 70
Prev 52 Low 51 Limit Low 50

Summary

Summary
Last 51 Open 51
Change down1 High 53
% Change 1.92% Low 51
Freq 3,638 Avg 52
Volume 47,117,014 Offer 52
Value(T) 244,996,214 Bid 51
Limit High 70 Year High 196
Limit Low 50 Year Low 51
Listed 222,121,947 Listing Date 2008-07-16
MKT Cap(M) 1,132,821
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
56 48,112
55 96,586
54 94,502
53 176,641
52 11,449
164,956 51
844,547 50
0 0
0 0
0 0
1,009,503 SUM 985,439

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:49 51 down1 1.92% 3 DR D D NI
16:13:49 51 down1 1.92% 33 NI D D NI
16:12:27 51 down1 1.92% 67 NI D D IP
16:12:27 51 down1 1.92% 33 NI D D IP
16:10:08 51 down1 1.92% 100 NI D D HP
16:09:06 51 down1 1.92% 1 NI D D KK
16:08:53 51 down1 1.92% 200 NI D D PD
16:08:31 51 down1 1.92% 25 NI D D GR
16:08:22 51 down1 1.92% 1 NI D D KK
16:08:02 51 down1 1.92% 640 NI D D AG
16:08:02 51 down1 1.92% 100 XA D D AG
16:08:02 51 down1 1.92% 5 BQ D D AG
16:08:02 51 down1 1.92% 10 PD D D AG
16:08:02 51 down1 1.92% 100 YP D D AG
16:08:02 51 down1 1.92% 20 PD D D AG
16:08:02 51 down1 1.92% 195 TF D D AG
16:07:57 51 down1 1.92% 300 TF D D NI
16:06:34 51 down1 1.92% 10 TF D D KK
16:05:50 51 down1 1.92% 10 TF D D AD
16:05:48 51 down1 1.92% 350 TF D D NI
16:05:37 51 down1 1.92% 50 TF D D AD
16:05:23 51 down1 1.92% 85 TF D D NI
16:05:23 51 down1 1.92% 13 YP D D NI
16:05:23 51 down1 1.92% 1,000 TF D D NI
16:05:23 51 down1 1.92% 1,000 TF D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 51 down1 1.92% 51 53 51 47,117,014
2019-07-16 52 0 0% 52 53 51 38,484,864
2019-07-15 52 down1 1.88% 53 54 51 45,959,006
2019-07-12 53 0 0% 54 54 52 37,638,325
2019-07-11 53 down2 3.63% 55 56 53 40,315,203
2019-07-10 55 down1 1.78% 56 60 54 31,901,665
2019-07-09 56 down1 1.75% 60 61 55 28,107,801
2019-07-08 57 down3 5% 59 61 56 24,643,466
2019-07-05 60 down2 3.22% 63 73 55 32,774,451
2019-07-04 62 up1 1.63% 62 64 60 26,912,116
2019-07-03 61 down4 6.15% 67 69 59 25,674,871
2019-07-02 65 down34 34.34% 100 133 65 41,354,707
2019-07-01 99 up19 23.75% 78 104 73 18,807,906
2019-06-28 80 down43 34.95% 125 125 80 21,605,104
2019-06-27 123 up19 18.26% 103 131 101 17,380,807
2019-06-26 104 up1 0.97% 103 104 100 16,403,295
2019-06-25 103 down2 1.9% 104 108 101 19,009,355
2019-06-24 105 up6 6.06% 100 106 100 11,702,601
2019-06-21 99 down1 1% 100 101 99 10,992,742
2019-06-20 100 0 0% 100 101 99 12,139,341
2019-06-19 100 0 0% 101 101 98 791,952
2019-06-18 100 up1 1.01% 99 101 98 103,997
2019-06-17 99 up1 1.02% 98 100 96 525,061
2019-06-14 98 up2 2.08% 96 103 96 1,451,770
2019-06-13 96 up1 1.05% 95 97 95 47,685
2019-06-12 95 down2 2.06% 97 98 94 95,543
2019-06-11 97 down3 3% 99 100 97 74,332
2019-06-10 100 0 0% 100 101 98 196,211
2019-05-31 100 up1 1.01% 98 103 98 225,456
2019-05-29 99 up4 4.21% 95 99 95 74,751



SNS Station