16 : 15

HOME

Hotel Mandarine Regency Tbk.

82 4 4.65%

Vol. 43,523,578 , Value(T) 374,070,458

Open 87 High 88 Limit High 116
Prev 86 Low 82 Limit Low 56

Summary

Summary
Last 82 Open 87
Change down4 High 88
% Change 4.65% Low 82
Freq 3,549 Avg 85.95
Volume 43,523,578 Offer 83
Value(T) 374,070,458 Bid 82
Limit High 116 Year High 196
Limit Low 56 Year Low 51
Listed 222,121,947 Listing Date 2008-07-16
MKT Cap(M) 1,821,399
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
87 33,199
86 83,693
85 39,923
84 15,878
83 35,043
62,537 82
45,525 81
58,414 80
45,723 79
33,485 78
324,730 SUM 500,077

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:12:32 82 down4 4.65% 750 YP D D KK
16:10:26 82 down4 4.65% 89 YP D D CC
16:10:26 82 down4 4.65% 50 HP D D CC
16:10:26 82 down4 4.65% 111 OD D D CC
16:10:06 82 down4 4.65% 239 OD D D YP
16:10:06 82 down4 4.65% 30 PD D D YP
16:10:06 82 down4 4.65% 500 NI D D YP
16:10:06 82 down4 4.65% 507 CC D D YP
16:10:06 82 down4 4.65% 100 NI D D YP
16:10:06 82 down4 4.65% 2 CD D D YP
16:10:06 82 down4 4.65% 200 HP D D YP
16:10:06 82 down4 4.65% 10 GR D D YP
16:10:06 82 down4 4.65% 200 MI D D YP
16:10:06 82 down4 4.65% 500 YJ D D YP
16:10:06 82 down4 4.65% 212 CC D D YP
16:09:40 82 down4 4.65% 288 CC D D HP
16:09:40 82 down4 4.65% 150 NI D D HP
16:09:40 82 down4 4.65% 55 OD D D HP
16:09:40 82 down4 4.65% 4 YP D D HP
16:09:40 82 down4 4.65% 3 CC D D HP
16:09:33 82 down4 4.65% 150 CC D D PD
16:08:09 82 down4 4.65% 1,000 CC D D YP
16:05:27 82 down4 4.65% 347 CC D D KK
16:05:27 82 down4 4.65% 10 IP D D KK
16:05:27 82 down4 4.65% 10 PD D D KK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-23 82 down4 4.65% 87 88 82 43,523,578
2019-10-22 86 up2 2.38% 85 90 83 43,963,197
2019-10-21 84 up4 5% 80 86 79 58,349,992
2019-10-18 80 0 0% 80 81 79 42,348,228
2019-10-17 80 0 0% 80 81 79 39,343,929
2019-10-16 80 0 0% 81 81 79 32,534,303
2019-10-15 80 0 0% 80 81 79 41,671,987
2019-10-14 80 down4 4.76% 84 86 80 41,826,395
2019-10-11 84 up2 2.43% 83 86 80 34,181,468
2019-10-10 82 up5 6.49% 77 82 76 16,635,772
2019-10-09 77 0 0% 78 79 76 42,081,763
2019-10-08 77 0 0% 79 79 76 36,074,219
2019-10-07 77 down1 1.28% 78 79 76 34,601,898
2019-10-04 78 up3 4% 75 80 74 30,378,042
2019-10-03 75 down4 5.06% 79 79 75 35,872,773
2019-10-02 79 0 0% 79 80 77 25,194,495
2019-10-01 79 down3 3.65% 82 83 77 35,424,456
2019-09-30 82 up3 3.79% 80 83 75 23,399,748
2019-09-27 79 down3 3.65% 82 83 78 38,099,786
2019-09-26 82 0 0% 82 84 81 32,859,556
2019-09-25 82 down2 2.38% 83 85 81 21,100,212
2019-09-24 84 0 0% 85 86 83 15,580,279
2019-09-23 84 0 0% 85 89 77 45,788,209
2019-09-20 84 down29 25.66% 114 123 84 50,328,909
2019-09-19 113 up14 14.14% 101 130 96 35,048,952
2019-09-18 99 up2 2.06% 93 128 93 30,840,102
2019-09-17 97 up3 3.19% 92 97 92 45,314,569
2019-09-16 94 down3 3.09% 97 98 90 18,940,138
2019-09-13 97 down2 2.02% 99 101 96 28,285,274
2019-09-12 99 down2 1.98% 100 101 98 35,306,899



SNS Station