16 : 15

HOTL

Saraswati Griya Lestari Tbk.

184 1 0.54%

Vol. 66,117 , Value(T) 1,218,062

Open 180 High 187 Limit High 248
Prev 185 Low 180 Limit Low 121

Summary

Summary
Last 184 Open 180
Change down1 High 187
% Change 0.54% Low 180
Freq 108 Avg 184.23
Volume 66,117 Offer 184
Value(T) 1,218,062 Bid 180
Limit High 248 Year High 220
Limit Low 121 Year Low 96
Listed 35,500,014 Listing Date 2013-01-10
MKT Cap(M) 653,200
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
210 50
202 100
195 100
190 20
184 268
1,286 180
1,116 179
1,298 178
1,283 177
2,173 176
7,156 SUM 1,563

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 184 down1 0.54% 2 YJ D D DH
16:00:00 184 down1 0.54% 498 YJ D D ID
15:46:06 184 down1 0.54% 66 YP D D MG
15:45:21 185 0 0% 1 YP D D ID
15:29:46 183 down2 1.08% 100 YP D D MG
15:27:55 182 down3 1.62% 1 YP D D MG
15:27:55 183 down2 1.08% 1 YP D D MG
15:27:55 184 down1 0.54% 2 YP D D MG
15:22:17 181 down4 2.16% 1 YP D D MG
15:22:17 182 down3 1.62% 2 YP D D MG
15:22:17 183 down2 1.08% 1 YP D D MG
15:22:17 184 down1 0.54% 1 YP D D MG
15:11:42 183 down2 1.08% 1 YP D D MG
15:11:42 184 down1 0.54% 1 YP D D MG
15:09:50 183 down2 1.08% 2 YP D D MG
15:09:50 184 down1 0.54% 1 YP D D MG
14:44:22 180 down5 2.7% 51 MK D D NI
14:44:22 183 down2 1.08% 1 PD D D NI
14:29:00 183 down2 1.08% 1 PD D D PD
10:28:37 183 down2 1.08% 1,000 FS D D AO
10:28:37 183 down2 1.08% 1,010 FS D D HD
10:28:37 183 down2 1.08% 990 FS D D SA
10:28:37 183 down2 1.08% 2,000 FS D D YJ
10:28:33 183 down2 1.08% 2,000 FS D D YJ
10:28:33 183 down2 1.08% 2,000 FS D D YJ

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 184 down1 0.54% 180 187 180 66,117
2019-07-16 185 up4 2.2% 180 195 178 60,782
2019-07-15 181 down2 1.09% 184 190 180 59,995
2019-07-12 183 down1 0.54% 184 189 183 57,190
2019-07-11 184 down3 1.6% 186 190 182 55,924
2019-07-10 187 up1 0.53% 186 188 185 54,226
2019-07-09 186 down9 4.61% 192 195 186 36,131
2019-07-08 195 0 0% 190 195 188 57,439
2019-07-05 195 up4 2.09% 191 195 188 54,338
2019-07-04 191 down2 1.03% 194 195 188 58,140
2019-07-03 193 0 0% 195 195 188 56,018
2019-07-02 193 up1 0.52% 191 195 191 52,705
2019-07-01 192 0 0% 194 194 189 57,162
2019-06-28 192 up2 1.05% 190 220 188 61,111
2019-06-27 190 down10 5% 200 200 190 55,812
2019-06-26 200 up2 1.01% 196 200 192 52,733
2019-06-25 198 up4 2.06% 195 198 191 52,430
2019-06-24 194 down1 0.51% 191 194 191 52,915
2019-06-21 195 down1 0.51% 196 196 191 53,691
2019-06-20 196 down4 2% 200 200 192 61,131
2019-06-19 200 up3 1.52% 195 200 193 52,341
2019-06-18 197 up4 2.07% 196 197 188 65,249
2019-06-17 193 down7 3.5% 196 199 191 53,616
2019-06-14 200 up2 1.01% 198 200 193 39,289
2019-06-13 198 up12 6.45% 185 198 185 41,846
2019-06-12 186 down2 1.06% 186 189 180 42,498
2019-06-11 188 up3 1.62% 184 188 180 39,407
2019-06-10 185 up4 2.2% 184 185 175 42,622
2019-05-31 181 down4 2.16% 185 190 171 42,475
2019-05-29 185 up10 5.71% 177 185 171 44,809



SNS Station