16 : 15

HOTL

Saraswati Griya Lestari Tbk.

115 0 0%

Vol. 42,040 , Value(T) 462,177

Open 112 High 115 Limit High 155
Prev 115 Low 109 Limit Low 75

Summary

Summary
Last 115 Open 112
Change 0 High 115
% Change 0% Low 109
Freq 62 Avg 109.94
Volume 42,040 Offer 115
Value(T) 462,177 Bid 108
Limit High 155 Year High 130
Limit Low 75 Year Low 96
Listed 35,500,014 Listing Date 2013-01-10
MKT Cap(M) 408,250
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
119 27
118 50
117 30
116 25
115 364
218 108
519 107
520 106
302 105
1,045 104
12,244 SUM 2,801

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 115 0 0% 21 YJ D D LG
16:00:00 115 0 0% 29 YJ D D LG
16:00:00 115 0 0% 995 YJ D D NI
16:00:00 115 0 0% 3 YJ D D LG
16:00:00 115 0 0% 2 YJ D D NI
16:00:00 115 0 0% 50 YJ D D YU
14:36:02 110 down5 4.34% 5 HD D D YJ
14:35:33 110 down5 4.34% 375 HD D D TF
14:35:32 110 down5 4.34% 300 SA D D TF
14:35:31 110 down5 4.34% 320 AO D D TF
14:35:29 110 down5 4.34% 200 YU D D TF
14:35:27 110 down5 4.34% 2,500 YJ D D TF
14:35:27 110 down5 4.34% 805 XA D D TF
14:35:27 110 down5 4.34% 788 XA D D YJ
14:35:27 110 down5 4.34% 721 XA D D YJ
14:35:27 110 down5 4.34% 481 XA D D YJ
14:35:09 110 down5 4.34% 190 TF D D HD
14:35:09 110 down5 4.34% 2,300 TF D D XA
14:35:09 110 down5 4.34% 380 TF D D GA
14:35:09 110 down5 4.34% 160 TF D D SA
14:35:09 110 down5 4.34% 1,300 TF D D YJ
14:35:09 110 down5 4.34% 170 TF D D AO
14:35:09 110 down5 4.34% 358 TF D D YU
14:35:09 110 down5 4.34% 142 TF D D YJ
14:35:07 110 down5 4.34% 1,116 MK D D YJ

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-04-25 115 0 0% 112 115 109 42,040
2019-04-24 115 up5 4.54% 106 115 105 40,080
2019-04-23 110 up1 0.91% 109 110 104 53,069
2019-04-22 109 down1 0.9% 110 110 103 51,384
2019-04-18 110 down1 0.9% 104 110 100 49,899
2019-04-16 111 up10 9.9% 103 111 100 53,986
2019-04-15 101 down10 9% 111 111 100 51,276
2019-04-12 111 0 0% 111 111 101 28,367
2019-04-11 111 up7 6.73% 104 111 102 26,196
2019-04-10 104 up4 4% 100 106 99 24,495
2019-04-09 100 0 0% 100 100 98 25,059
2019-04-08 100 0 0% 100 100 99 20,850
2019-04-05 100 up1 1.01% 99 104 99 23,407
2019-04-04 99 0 0% 99 99 99 23,304
2019-04-02 99 0 0% 99 99 99 20,659
2019-04-01 99 0 0% 99 102 99 22,087
2019-03-29 99 0 0% 100 100 98 22,540
2019-03-28 99 0 0% 99 99 98 26,407
2019-03-27 99 down1 1% 100 100 99 31,620
2019-03-26 100 up1 1.01% 99 100 99 32,129
2019-03-25 99 0 0% 99 100 99 22,493
2019-03-22 99 0 0% 99 100 98 27,845
2019-03-21 99 down1 1% 99 99 98 30,871
2019-03-20 100 up1 1.01% 99 100 98 26,648
2019-03-19 99 down1 1% 99 102 99 28,056
2019-03-18 100 up1 1.01% 100 100 99 22,715
2019-03-15 99 down1 1% 100 100 98 30,040
2019-03-14 100 down1 0.99% 100 100 99 25,654
2019-03-13 101 up2 2.02% 99 103 98 52,975
2019-03-12 99 down1 1% 100 101 98 21,618



SNS Station