16 : 15

HRME

Menteng Heritage Realty Tbk.

440 20 4.34%

Vol. 67,570 , Value(T) 2,606,400

Open 460 High 460 Limit High 575
Prev 460 Low 350 Limit Low 346

Summary

Summary
Last 440 Open 460
Change down20 High 460
% Change 4.34% Low 350
Freq 1,906 Avg 385.73
Volume 67,570 Offer 442
Value(T) 2,606,400 Bid 440
Limit High 575 Year High 700
Limit Low 346 Year Low 178
Listed 59,587,500 Listing Date 2019-04-12
MKT Cap(M) 2,621,850
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
450 1,239
448 185
446 102
444 714
442 264
48,683 440
355 438
2 434
8 420
1 416
49,368 SUM 3,795

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:57 440 down20 4.34% 250 YB D D KK
16:14:57 440 down20 4.34% 140 YB D D KS
16:14:57 440 down20 4.34% 175 YB D D AD
16:14:57 440 down20 4.34% 30 YB D D CC
16:14:57 440 down20 4.34% 5 YB D D CC
16:14:57 440 down20 4.34% 50 YB D D PD
16:14:57 440 down20 4.34% 2 YB D D CC
16:14:57 440 down20 4.34% 50 YB D D YP
16:14:57 440 down20 4.34% 2 YB D D YP
16:14:57 440 down20 4.34% 15 YB D D YP
16:14:57 440 down20 4.34% 20 YB D D YP
16:14:57 440 down20 4.34% 578 YB D D YP
16:14:50 440 down20 4.34% 200 YB D D YP
16:14:10 440 down20 4.34% 150 NI D D YP
16:12:39 440 down20 4.34% 3 YB D D YP
16:12:39 440 down20 4.34% 1 YB D D YP
16:12:39 440 down20 4.34% 2 YB D D YP
16:12:39 440 down20 4.34% 3 YB D D YP
16:12:39 440 down20 4.34% 2 YB D D YP
16:12:39 440 down20 4.34% 1 YB D D YP
16:12:35 440 down20 4.34% 3 YB D D YP
16:12:35 440 down20 4.34% 1 YB D D YP
16:12:35 440 down20 4.34% 2 YB D D YP
16:12:35 440 down20 4.34% 3 YB D D YP
16:12:35 440 down20 4.34% 2 YB D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-04-25 440 down20 4.34% 460 460 350 67,570
2019-04-24 460 down120 20.68% 700 700 460 192,085
2019-04-23 580 up114 24.46% 580 580 565 83,786
2019-04-22 466 up92 24.59% 460 466 460 32,291
2019-04-18 374 up74 24.66% 374 374 374 22,523
2019-04-16 300 up60 25% 300 300 300 3,574
2019-04-15 240 up62 34.83% 240 240 240 1,188
2019-04-12 178 up73 69.52% 178 178 178 554



SNS Station