16 : 15

HRME

Menteng Heritage Realty Tbk.

545 15 2.83%

Vol. 121,294 , Value(T) 6,526,606

Open 530 High 550 Limit High 660
Prev 530 Low 525 Limit Low 398

Summary

Summary
Last 545 Open 530
Change up15 High 550
% Change 2.83% Low 525
Freq 1,778 Avg 538.08
Volume 121,294 Offer 550
Value(T) 6,526,606 Bid 545
Limit High 660 Year High 700
Limit Low 398 Year Low 178
Listed 59,587,500 Listing Date 2019-04-12
MKT Cap(M) 3,247,518
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
570 1,847
565 1,929
560 3,099
555 2,142
550 268
412 545
2,450 540
1,718 535
1,693 530
2,703 525
24,158 SUM 21,100

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:10:55 545 up15 2.83% 50 XA D D AG
16:10:07 545 up15 2.83% 78 XA D D AG
16:10:07 545 up15 2.83% 22 XA D D AG
16:09:02 545 up15 2.83% 1 XA D D YP
16:09:02 545 up15 2.83% 50 XA D D PD
16:09:02 545 up15 2.83% 50 XA D D PD
16:09:02 545 up15 2.83% 22 XA D D PD
16:09:02 545 up15 2.83% 28 XA D D PD
16:09:02 545 up15 2.83% 50 XA D D PD
16:09:02 545 up15 2.83% 50 XA D D PD
16:09:02 545 up15 2.83% 50 XA D D PD
16:09:02 545 up15 2.83% 17 XA D D PD
16:09:02 545 up15 2.83% 33 XA D D PD
16:09:02 545 up15 2.83% 50 XA D D PD
16:09:02 545 up15 2.83% 50 XA D D PD
16:09:02 545 up15 2.83% 9 XA D D PD
16:09:02 545 up15 2.83% 41 XA D D PD
16:09:02 545 up15 2.83% 29 XA D D AD
16:09:02 545 up15 2.83% 21 XA D D PD
16:08:42 545 up15 2.83% 24 FZ D D PD
16:08:42 545 up15 2.83% 32 FZ D D PD
16:08:42 545 up15 2.83% 36 FZ D D PD
16:08:41 545 up15 2.83% 45 FZ D D PD
16:08:41 545 up15 2.83% 23 FZ D D PD
16:08:41 545 up15 2.83% 23 FZ D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 545 up15 2.83% 530 550 525 121,294
2019-07-16 530 0 0% 530 540 520 46,212
2019-07-15 530 up10 1.92% 520 560 515 113,493
2019-07-12 520 down15 2.8% 535 565 510 122,355
2019-07-11 535 up5 0.94% 530 565 530 123,406
2019-07-10 530 up5 0.95% 525 560 525 108,352
2019-07-09 525 up5 0.96% 520 560 520 101,767
2019-07-08 520 down20 3.7% 540 545 515 90,177
2019-07-05 540 down45 7.69% 585 605 535 102,682
2019-07-04 585 up5 0.86% 585 610 565 101,977
2019-07-03 580 up114 24.46% 466 580 444 123,583
2019-07-02 466 up30 6.88% 434 476 434 237,228
2019-07-01 436 0 0% 440 454 432 89,055
2019-06-28 436 up86 24.57% 350 436 350 203,804
2019-06-27 350 down18 4.89% 368 370 350 53,743
2019-06-26 368 down18 4.66% 384 384 368 45,191
2019-06-25 386 down8 2.03% 394 394 382 45,315
2019-06-24 394 down6 1.5% 400 400 390 52,712
2019-06-21 400 up18 4.71% 384 402 382 79,320
2019-06-20 382 up30 8.52% 350 384 342 123,662
2019-06-19 352 down8 2.22% 362 364 350 55,064
2019-06-18 360 up36 11.11% 324 360 312 126,481
2019-06-17 324 up32 10.95% 292 324 280 111,751
2019-06-14 292 down4 1.35% 298 312 290 98,390
2019-06-13 296 down2 0.67% 300 310 286 44,299
2019-06-12 298 up32 12.03% 266 310 266 77,379
2019-06-11 266 down4 1.48% 268 268 264 5,861
2019-06-10 270 down12 4.25% 284 284 268 8,036
2019-05-31 282 up2 0.71% 284 286 282 3,614
2019-05-29 280 up8 2.94% 272 302 268 82,359



SNS Station