16 : 15

IIKP

Inti Agri Resources Tbk

62 4 6.06%

Vol. 1,628,811 , Value(T) 10,381,704

Open 66 High 67 Limit High 89
Prev 66 Low 61 Limit Low 50

Summary

Summary
Last 62 Open 66
Change down4 High 67
% Change 6.06% Low 61
Freq 1,443 Avg 63.74
Volume 1,628,811 Offer 63
Value(T) 10,381,704 Bid 62
Limit High 89 Year High 302
Limit Low 50 Year Low 50
Listed 336,000,000 Listing Date 2002-10-14
MKT Cap(M) 2,083,200
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
67 36,771
66 29,023
65 14,928
64 9,720
63 32,799
417 62
41,254 61
41,413 60
42,249 59
42,615 58
249,009 SUM 218,517

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:10:18 62 down4 6.06% 50 EP D D PC
16:09:55 62 down4 6.06% 4 EP D D DH
16:09:28 62 down4 6.06% 110 EP D D OD
16:09:28 62 down4 6.06% 300 NI D D OD
16:09:28 62 down4 6.06% 5 YP D D OD
16:09:28 62 down4 6.06% 10 DH D D OD
16:09:28 62 down4 6.06% 10 DH D D OD
16:09:28 62 down4 6.06% 200 PD D D OD
16:09:28 62 down4 6.06% 50 YB D D OD
16:09:28 62 down4 6.06% 10 KK D D OD
16:09:28 62 down4 6.06% 305 NI D D OD
16:06:23 62 down4 6.06% 695 NI D D CC
16:06:23 62 down4 6.06% 66 CC D D CC
16:06:23 62 down4 6.06% 500 ZP D D CC
16:06:23 62 down4 6.06% 200 CC D D CC
16:06:23 62 down4 6.06% 398 PD D D CC
16:05:30 62 down4 6.06% 50 PD D D YP
16:05:01 62 down4 6.06% 2,752 PD D D YP
16:05:01 62 down4 6.06% 100 NI D D YP
16:05:01 62 down4 6.06% 25 YP D D YP
16:05:01 62 down4 6.06% 350 YP D D YP
16:05:01 62 down4 6.06% 1 YP D D YP
16:05:01 62 down4 6.06% 50 YP D D YP
16:05:01 62 down4 6.06% 25 PD D D YP
16:05:01 62 down4 6.06% 100 YP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 62 down4 6.06% 66 67 61 1,628,811
2019-05-23 66 up10 17.85% 56 67 56 3,456,920
2019-05-22 56 down5 8.19% 61 62 55 1,663,718
2019-05-21 61 down9 12.85% 71 72 60 1,637,735
2019-05-20 70 up5 7.69% 65 78 61 2,327,815
2019-05-17 65 up15 30% 50 67 50 3,354,171
2019-05-16 50 0 0% 51 52 50 2,381,998
2019-05-15 50 down3 5.66% 54 55 50 2,436,905
2019-05-14 53 down7 11.66% 62 62 51 2,552,981
2019-05-13 60 down3 4.76% 64 67 60 1,687,838
2019-05-10 63 down1 1.56% 64 66 61 1,800,551
2019-05-09 64 down12 15.78% 78 78 64 1,973,688
2019-05-08 76 down6 7.31% 84 87 76 1,465,460
2019-05-07 82 0 0% 82 88 78 4,187,948
2019-05-06 82 down7 7.86% 89 89 74 1,488,947
2019-05-03 89 down2 2.19% 92 92 87 2,645,852
2019-05-02 91 down1 1.08% 93 95 90 1,273,488
2019-04-30 92 down8 8% 103 108 92 1,443,057
2019-04-29 100 up9 9.89% 91 101 91 1,362,876
2019-04-26 91 down4 4.21% 95 96 91 1,212,709
2019-04-25 95 up1 1.06% 95 95 90 1,905,512
2019-04-24 94 down5 5.05% 100 101 92 2,256,501
2019-04-23 99 down26 20.8% 125 125 86 9,301,987
2019-04-22 125 down19 13.19% 145 145 119 8,163,939
2019-04-18 144 down13 8.28% 158 158 143 6,585,669
2019-04-16 157 down2 1.25% 159 163 156 6,422,746
2019-04-15 159 up4 2.58% 156 162 153 6,371,122
2019-04-12 155 down6 3.72% 161 161 153 6,624,617
2019-04-11 161 down3 1.82% 166 166 160 6,109,254
2019-04-10 164 down3 1.79% 167 169 164 6,129,821



SNS Station