15 : 50

IIKP

Inti Agri Resources Tbk

226 0 0%

Vol. 3,386,458 , Value(T) 76,752,133

Open 226 High 230 Limit High 282
Prev 226 Low 224 Limit Low 170

Summary

Summary
Last 226 Open 226
Change 0 High 230
% Change 0% Low 224
Freq 631 Avg 226.64
Volume 3,386,458 Offer 228
Value(T) 76,752,133 Bid 226
Limit High 282 Year High 246
Limit Low 170 Year Low 198
Listed 336,000,000 Listing Date 2002-10-14
MKT Cap(M) 7,593,600
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
236 2,015
234 1,593
232 2,009
230 5,213
228 2,875
6,390 226
1,263 224
25,644 222
20,638 220
20,697 218
80,259 SUM 26,861

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:49:12 226 0 0% 139 DB F D CD
15:48:36 226 0 0% 20 DB F D CC
15:47:50 228 up2 0.88% 99 CS F D CD
15:47:01 228 up2 0.88% 101 CS F D CD
15:46:35 228 up2 0.88% 10 AT D D CD
15:46:11 226 0 0% 8 DB F D CC
15:45:00 226 0 0% 1 DB F D CC
15:43:46 228 up2 0.88% 500 YP D D CD
15:42:57 228 up2 0.88% 20 AT D D CD
15:35:45 228 up2 0.88% 1 NI D D CD
15:35:27 228 up2 0.88% 40 NI D D CD
15:34:55 228 up2 0.88% 90 NI D D CD
15:34:42 226 0 0% 3 DB F D PC
15:33:44 228 up2 0.88% 45 NI D F CC
15:31:48 226 0 0% 10 DB F D NI
15:28:19 228 up2 0.88% 1 ML F F CC
15:27:49 226 0 0% 70 DB F D NI
15:27:07 226 0 0% 25 DB F D CC
15:25:56 228 up2 0.88% 1 ML F F CC
15:25:47 226 0 0% 10 DB F D PD
15:24:40 228 up2 0.88% 1 PD D F CC
15:20:01 228 up2 0.88% 1 ML F F CC
15:15:59 226 0 0% 142 DB F D CD
15:15:59 226 0 0% 2 ML F D CD
15:15:59 226 0 0% 2 NI D D CD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 226 0 0% 226 230 224 3,386,458
2019-01-21 226 down10 4.23% 236 238 222 3,620,686
2019-01-18 236 down4 1.66% 240 246 236 4,299,853
2019-01-17 240 up8 3.44% 232 240 230 4,300,181
2019-01-16 232 down2 0.85% 234 238 226 3,565,351
2019-01-15 234 0 0% 234 238 222 3,624,764
2019-01-14 234 down4 1.68% 238 240 216 3,664,991
2019-01-11 238 up26 12.26% 212 240 212 4,298,637
2019-01-10 212 up4 1.92% 210 214 206 4,000,097
2019-01-09 208 up2 0.97% 206 210 206 4,377,407
2019-01-08 206 down4 1.9% 210 214 204 3,692,748
2019-01-07 210 0 0% 210 218 208 3,777,508
2019-01-04 210 up4 1.94% 206 216 204 3,704,006
2019-01-03 206 up4 1.98% 202 206 198 4,615,008
2019-01-02 202 down38 15.83% 236 240 202 3,746,355
2018-12-28 240 up40 20% 200 240 199 4,831,689
2018-12-27 200 up1 0.5% 200 204 200 3,205,364
2018-12-26 199 down3 1.48% 202 208 199 4,303,390
2018-12-21 202 up3 1.5% 199 204 198 4,575,709
2018-12-20 199 down3 1.48% 204 204 197 4,349,437
2018-12-19 202 up4 2.02% 199 204 198 3,539,798
2018-12-18 198 down2 1% 200 202 198 4,325,247
2018-12-17 200 0 0% 200 204 200 3,245,446
2018-12-14 200 down12 5.66% 214 214 200 4,380,111
2018-12-13 212 0 0% 214 222 208 3,181,172
2018-12-12 212 up4 1.92% 210 214 202 4,075,091
2018-12-11 208 down12 5.45% 222 222 208 3,148,231
2018-12-10 220 down2 0.9% 222 226 208 3,782,389
2018-12-07 222 down8 3.47% 230 238 222 2,894,421
2018-12-06 230 up16 7.47% 214 230 210 4,122,235



SNS Station