16 : 15

IIKP

Inti Agri Resources Tbk

212 0 0%

Vol. 3,181,172 , Value(T) 68,645,601

Open 214 High 222 Limit High 264
Prev 212 Low 208 Limit Low 159

Summary

Summary
Last 212 Open 214
Change 0 High 222
% Change 0% Low 208
Freq 1,123 Avg 215.79
Volume 3,181,172 Offer 212
Value(T) 68,645,601 Bid 210
Limit High 264 Year High 342
Limit Low 159 Year Low 150
Listed 336,000,000 Listing Date 2002-10-14
MKT Cap(M) 7,123,200
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
220 10,353
218 4,340
216 3,701
214 1,740
212 35,430
1,831 210
24,965 208
24,502 206
24,355 204
7,964 202
102,431 SUM 75,766

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:08:03 212 0 0% 1 KK D F CC
16:08:01 212 0 0% 70 CC D F CC
16:05:00 212 0 0% 1 PD D F CC
16:00:00 212 0 0% 6 AI D F CC
16:00:00 212 0 0% 493 AI D D HD
16:00:00 212 0 0% 176 AI D D YP
16:00:00 212 0 0% 325 AI D D NI
16:00:00 212 0 0% 235 NI D D NI
16:00:00 212 0 0% 100 YP D D NI
16:00:00 212 0 0% 1 PD D D NI
16:00:00 212 0 0% 13 ML F D NI
16:00:00 212 0 0% 15 ML F D NI
16:00:00 212 0 0% 8 AK F D NI
16:00:00 212 0 0% 2 AK F D NI
16:00:00 212 0 0% 1 AK F D NI
16:00:00 212 0 0% 1 AK F D PD
16:00:00 212 0 0% 1 AK F F CS
16:00:00 212 0 0% 2 AK F F CS
15:49:56 212 0 0% 1 ML F D HD
15:49:41 210 down2 0.94% 1 PD D F CS
15:49:37 212 0 0% 200 CC D D HD
15:49:19 212 0 0% 15 ML F D HD
15:49:14 212 0 0% 91 NI D D HD
15:49:14 212 0 0% 10 NI D F CC
15:49:14 212 0 0% 2 NI D F CS

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2018-12-13 212 0 0% 214 222 208 3,181,172
2018-12-12 212 up4 1.92% 210 214 202 4,075,091
2018-12-11 208 down12 5.45% 222 222 208 3,148,231
2018-12-10 220 down2 0.9% 222 226 208 3,782,389
2018-12-07 222 down8 3.47% 230 238 222 2,894,421
2018-12-06 230 up16 7.47% 214 230 210 4,122,235
2018-12-05 214 up8 3.88% 206 220 206 3,294,628
2018-12-04 206 up13 6.73% 193 212 193 4,653,286
2018-12-03 193 up4 2.11% 189 193 188 3,763,617
2018-11-30 189 down9 4.54% 199 206 189 4,731,054
2018-11-29 198 up6 3.12% 193 202 193 3,736,747
2018-11-28 192 up1 0.52% 191 195 190 4,582,172
2018-11-27 191 down4 2.05% 195 196 191 3,307,637
2018-11-26 195 0 0% 196 200 194 4,083,205
2018-11-23 195 down7 3.46% 202 206 195 3,018,469
2018-11-22 202 0 0% 204 204 200 3,827,170
2018-11-21 202 down4 1.94% 208 208 199 2,990,803
2018-11-19 206 down4 1.9% 210 216 204 3,032,400
2018-11-16 210 up4 1.94% 206 212 204 3,256,557
2018-11-15 206 down4 1.9% 212 216 204 3,383,095
2018-11-14 210 down14 6.25% 224 228 208 3,542,912
2018-11-13 224 down2 0.88% 226 230 218 2,835,890
2018-11-12 226 down10 4.23% 236 238 222 2,564,004
2018-11-09 236 down2 0.84% 240 240 224 3,148,824
2018-11-08 238 up4 1.7% 234 240 228 2,761,646
2018-11-07 234 down2 0.84% 238 240 222 2,975,568
2018-11-06 236 up26 12.38% 210 236 210 4,580,956
2018-11-05 210 up8 3.96% 202 210 202 3,186,269
2018-11-02 202 up3 1.5% 199 204 197 3,306,414
2018-11-01 199 0 0% 199 200 195 3,594,037



SNS Station