16 : 15

IIKP

Inti Agri Resources Tbk

186 0 0%

Vol. 5,701,462 , Value(T) 105,716,950

Open 186 High 187 Limit High 250
Prev 186 Low 184 Limit Low 121

Summary

Summary
Last 186 Open 186
Change 0 High 187
% Change 0% Low 184
Freq 548 Avg 185.42
Volume 5,701,462 Offer 186
Value(T) 105,716,950 Bid 185
Limit High 250 Year High 302
Limit Low 121 Year Low 180
Listed 336,000,000 Listing Date 2002-10-14
MKT Cap(M) 6,249,600
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
190 8,087
189 7,303
188 7,681
187 7,123
186 1,075
112 185
17,938 184
5,229 183
8,928 182
1,588 181
45,387 SUM 40,224

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:34 186 0 0% 5 CC D D LG
16:10:13 186 0 0% 5 NI D D LG
16:07:57 186 0 0% 5 CC D D LG
16:05:16 186 0 0% 20 BS D D PD
16:05:01 186 0 0% 1 BS D D LS
16:00:00 186 0 0% 360 BS D D CC
16:00:00 186 0 0% 320 BS D D CC
16:00:00 186 0 0% 180 BS D D GR
16:00:00 186 0 0% 15 BS D D DH
16:00:00 186 0 0% 50 BS D D PD
16:00:00 186 0 0% 4 BS D D PD
16:00:00 186 0 0% 1 YB D D PD
16:00:00 186 0 0% 99 YB D D CC
16:00:00 186 0 0% 100 GR D D CC
16:00:00 186 0 0% 2 PC D D CC
16:00:00 186 0 0% 299 AK F D CC
16:00:00 186 0 0% 2,574 AK F F CC
16:00:00 186 0 0% 30 AK F F DB
16:00:00 186 0 0% 1,000 AK F D YP
16:00:00 186 0 0% 128 AK F D LS
16:00:00 186 0 0% 1,010 AK F D YP
16:00:00 186 0 0% 10 AK F D YP
16:00:00 186 0 0% 186 AK F D NI
16:00:00 186 0 0% 164 AK F D CC
15:49:41 184 down2 1.07% 1,025 AD D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 186 0 0% 186 187 184 5,701,462
2019-03-21 186 0 0% 186 189 186 5,564,956
2019-03-20 186 up2 1.08% 185 194 184 5,650,580
2019-03-19 184 down4 2.12% 188 191 184 5,157,544
2019-03-18 188 0 0% 188 192 185 4,641,323
2019-03-15 188 down2 1.05% 189 192 187 5,082,340
2019-03-14 190 down1 0.52% 192 195 190 4,341,552
2019-03-13 191 up2 1.05% 189 192 188 5,065,601
2019-03-12 189 up6 3.27% 184 189 182 5,418,171
2019-03-11 183 down7 3.68% 190 190 180 5,559,853
2019-03-08 190 down2 1.04% 192 193 187 5,195,981
2019-03-06 192 down5 2.53% 198 198 190 5,082,980
2019-03-05 197 down2 1% 200 202 196 5,674,337
2019-03-04 199 up2 1.01% 198 202 196 4,908,804
2019-03-01 197 down3 1.5% 202 202 196 5,016,167
2019-02-28 200 down10 4.76% 210 210 200 3,986,665
2019-02-27 210 down4 1.86% 216 220 208 4,486,964
2019-02-26 214 up8 3.88% 206 218 206 4,460,229
2019-02-25 206 0 0% 208 208 204 4,838,417
2019-02-22 206 down4 1.9% 210 212 204 4,329,772
2019-02-21 210 0 0% 212 212 202 5,911,355
2019-02-20 210 down12 5.4% 222 226 210 3,969,424
2019-02-19 222 up16 7.76% 206 222 206 5,029,877
2019-02-18 206 up4 1.98% 202 208 199 4,174,742
2019-02-15 202 0 0% 202 204 199 4,901,047
2019-02-14 202 down8 3.8% 210 212 202 4,526,936
2019-02-13 210 up4 1.94% 208 212 204 4,937,717
2019-02-12 206 down4 1.9% 210 212 204 3,718,062
2019-02-11 210 up2 0.96% 210 214 206 5,431,274
2019-02-08 208 down10 4.58% 218 218 204 3,707,014



SNS Station