16 : 15

IIKP

Inti Agri Resources Tbk

57 2 3.38%

Vol. 1,408,181 , Value(T) 8,289,476

Open 59 High 60 Limit High 79
Prev 59 Low 57 Limit Low 50

Summary

Summary
Last 57 Open 59
Change down2 High 60
% Change 3.38% Low 57
Freq 645 Avg 58.87
Volume 1,408,181 Offer 58
Value(T) 8,289,476 Bid 57
Limit High 79 Year High 302
Limit Low 50 Year Low 50
Listed 336,000,000 Listing Date 2002-10-14
MKT Cap(M) 1,915,200
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
62 13,888
61 10,106
60 21,055
59 29,591
58 35,467
20,222 57
27,456 56
63,239 55
16,250 54
9,698 53
220,757 SUM 158,318

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:07:06 57 down2 3.38% 1 PD D D KS
16:00:00 57 down2 3.38% 50 PD D D NI
16:00:00 57 down2 3.38% 200 PD D D CC
16:00:00 57 down2 3.38% 2,803 PD D D PD
16:00:00 57 down2 3.38% 4 NI D D PD
16:00:00 57 down2 3.38% 5 PD D D PD
16:00:00 57 down2 3.38% 237 YP D D PD
16:00:00 57 down2 3.38% 30 YP D D PD
16:00:00 57 down2 3.38% 10 DR D D PD
16:00:00 57 down2 3.38% 50 PD D D PD
16:00:00 57 down2 3.38% 46 CC D D PD
16:00:00 57 down2 3.38% 100 CC D D PD
16:00:00 57 down2 3.38% 50 NI D D PD
16:00:00 57 down2 3.38% 200 KK D D PD
16:00:00 57 down2 3.38% 1 YP D D PD
16:00:00 57 down2 3.38% 172 YP D D PD
16:00:00 57 down2 3.38% 84 CC D D PD
16:00:00 57 down2 3.38% 144 PD D D PD
16:00:00 57 down2 3.38% 24 AT D D PD
16:00:00 57 down2 3.38% 100 DR D D PD
16:00:00 57 down2 3.38% 100 DR D D PD
16:00:00 57 down2 3.38% 100 DR D D PD
16:00:00 57 down2 3.38% 100 DR D D PD
16:00:00 57 down2 3.38% 100 DR D D PD
16:00:00 57 down2 3.38% 100 DR D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 57 down2 3.38% 59 60 57 1,408,181
2019-07-16 59 0 0% 60 60 57 1,467,162
2019-07-15 59 down1 1.66% 60 62 59 1,395,131
2019-07-12 60 down2 3.22% 62 62 60 1,144,213
2019-07-11 62 0 0% 63 63 61 1,308,170
2019-07-10 62 0 0% 62 68 60 1,618,343
2019-07-09 62 down2 3.12% 64 66 60 1,547,205
2019-07-08 64 down4 5.88% 69 72 63 1,499,820
2019-07-05 68 up1 1.49% 68 79 67 2,564,497
2019-07-04 67 up10 17.54% 57 76 57 4,663,569
2019-07-03 57 down2 3.38% 59 59 57 1,395,177
2019-07-02 59 0 0% 59 60 58 1,519,460
2019-07-01 59 up1 1.72% 58 60 58 1,617,112
2019-06-28 58 down2 3.33% 60 61 57 1,535,817
2019-06-27 60 0 0% 60 62 59 1,599,301
2019-06-26 60 down2 3.22% 63 64 60 1,218,992
2019-06-25 62 up5 8.77% 57 67 56 2,982,315
2019-06-24 57 0 0% 57 58 55 1,487,816
2019-06-21 57 down1 1.72% 58 59 56 1,395,441
2019-06-20 58 0 0% 58 60 57 1,402,182
2019-06-19 58 0 0% 58 59 57 1,406,023
2019-06-18 58 up1 1.75% 57 59 56 1,455,460
2019-06-17 57 down1 1.72% 58 60 57 1,450,666
2019-06-14 58 down1 1.69% 60 62 57 1,507,559
2019-06-13 59 up3 5.35% 56 60 55 1,665,186
2019-06-12 56 down2 3.44% 58 58 52 1,985,211
2019-06-11 58 down3 4.91% 61 62 56 1,656,755
2019-06-10 61 down3 4.68% 64 65 61 1,392,125
2019-05-31 64 up1 1.58% 63 66 62 1,402,516
2019-05-29 63 0 0% 63 64 61 1,438,542



SNS Station