16 : 15

IIKP

Inti Agri Resources Tbk

50 0 0%

Vol. 8 , Value(T) 40

Open 50 High 50 Limit High 67
Prev 50 Low 50 Limit Low 50

Summary

Summary
Last 50 Open 50
Change 0 High 50
% Change 0% Low 50
Freq 4 Avg 50
Volume 8 Offer 50
Value(T) 40 Bid 0
Limit High 67 Year High 50
Limit Low 50 Year Low 50
Listed 336,000,000 Listing Date 2002-10-14
MKT Cap(M) 1,680,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
54 943
53 2,558
52 5,478
51 8,853
50 8,350,477
0 0
0 0
0 0
0 0
0 0
0 SUM 8,382,325

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:37:55 50 0 0% 1 PD D D TP
09:53:57 50 0 0% 5 PD D D TP
09:09:49 50 0 0% 1 PD D D TP
09:00:35 50 0 0% 1 YP D D TP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-17 50 0 0% 50 50 50 8
2020-01-16 50 0 0% 50 50 50 19
2020-01-15 50 0 0% 50 50 50 5
2020-01-14 50 0 0% 50 50 50 2
2020-01-13 50 0 0% 50 50 50 78
2020-01-10 50 0 0% 50 50 50 6
2020-01-09 50 0 0% 50 50 50 34
2020-01-08 50 0 0% 50 50 50 100
2020-01-07 50 0 0% 50 50 50 9
2020-01-06 50 0 0% 50 50 50 6
2020-01-03 50 0 0% 50 50 50 20
2020-01-02 50 0 0% 50 50 50 11
2019-12-30 50 0 0% 50 50 50 4
2019-12-27 50 0 0% 50 50 50 48
2019-12-26 50 0 0% 50 50 50 0
2019-12-23 50 0 0% 50 50 50 7
2019-12-20 50 0 0% 50 50 50 4
2019-12-19 50 0 0% 50 50 50 48
2019-12-18 50 0 0% 50 50 50 331
2019-12-17 50 0 0% 50 50 50 1
2019-12-16 50 0 0% 50 50 50 1,540
2019-12-13 50 0 0% 50 50 50 2
2019-12-12 50 0 0% 50 50 50 70
2019-12-11 50 0 0% 50 50 50 21
2019-12-10 50 0 0% 50 50 50 20
2019-12-09 50 0 0% 50 50 50 2
2019-12-06 50 0 0% 50 50 50 0
2019-12-05 50 0 0% 50 50 50 1,200
2019-12-04 50 0 0% 50 50 50 50
2019-12-03 50 0 0% 50 50 50 50



SNS Station