16 : 15

IKAI

Intikeramik Alamasri Industri

149 3 1.97%

Vol. 23,763 , Value(T) 356,286

Open 152 High 152 Limit High 204
Prev 152 Low 149 Limit Low 99

Summary

Summary
Last 149 Open 152
Change down3 High 152
% Change 1.97% Low 149
Freq 113 Avg 149.93
Volume 23,763 Offer 150
Value(T) 356,286 Bid 149
Limit High 204 Year High 228
Limit Low 99 Year Low 139
Listed 120,961,812 Listing Date 1997-06-04
MKT Cap(M) 1,802,331
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
154 4,197
153 4,646
152 5,836
151 5,679
150 3,100
2,035 149
1,209 148
1,172 147
983 146
3,228 145
11,562 SUM 94,104

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:44 149 down3 1.97% 5 MG D D EP
16:13:23 149 down3 1.97% 700 MG D D KS
16:13:23 149 down3 1.97% 685 MG D D YB
16:09:53 149 down3 1.97% 1 DR D D YB
16:06:33 149 down3 1.97% 100 AD D D YB
16:05:00 149 down3 1.97% 100 AD F D YB
16:05:00 149 down3 1.97% 10 YB D D YB
16:05:00 149 down3 1.97% 90 GR D D YB
16:05:00 149 down3 1.97% 14 SQ D D YB
16:00:00 149 down3 1.97% 286 SQ D D MG
16:00:00 149 down3 1.97% 6 PD D D MG
16:00:00 149 down3 1.97% 1,000 CP D D MG
16:00:00 149 down3 1.97% 50 OD D D MG
16:00:00 149 down3 1.97% 200 KS D D MG
16:00:00 149 down3 1.97% 458 KS D D MG
16:00:00 149 down3 1.97% 242 KS D D KS
16:00:00 149 down3 1.97% 100 PD D D KS
16:00:00 149 down3 1.97% 10 KK D D KS
16:00:00 149 down3 1.97% 2 NI D D KS
16:00:00 149 down3 1.97% 195 YP D D KS
16:00:00 149 down3 1.97% 1 CD D D KS
15:42:09 150 down2 1.31% 119 KS D D PD
15:42:09 150 down2 1.31% 81 CP D D PD
15:34:04 151 down1 0.65% 1 YP D D KK
15:28:10 150 down2 1.31% 100 CP D D XA

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 149 down3 1.97% 152 152 149 23,763
2019-05-23 152 up2 1.33% 150 152 148 28,995
2019-05-22 150 up1 0.67% 150 155 144 91,373
2019-05-21 149 up8 5.67% 141 159 140 210,240
2019-05-20 141 down4 2.75% 145 145 139 83,679
2019-05-17 145 0 0% 150 150 142 60,953
2019-05-16 145 down5 3.33% 150 150 140 152,329
2019-05-15 150 down6 3.84% 157 157 150 135,244
2019-05-14 156 down2 1.26% 156 160 154 85,825
2019-05-13 158 0 0% 156 159 154 86,412
2019-05-10 158 down2 1.25% 160 160 152 127,204
2019-05-09 160 down3 1.84% 164 164 159 78,026
2019-05-08 163 down1 0.6% 163 164 161 114,383
2019-05-07 164 0 0% 163 165 161 156,119
2019-05-06 164 down1 0.6% 165 165 159 164,173
2019-05-03 165 up1 0.6% 164 165 157 214,460
2019-05-02 164 down1 0.6% 165 167 161 113,296
2019-04-30 165 down1 0.6% 166 170 155 415,145
2019-04-29 166 0 0% 166 168 163 144,881
2019-04-26 166 down4 2.35% 170 171 165 76,914
2019-04-25 170 down1 0.58% 171 171 166 163,215
2019-04-24 171 up2 1.18% 169 172 168 105,706
2019-04-23 169 down1 0.58% 173 173 168 97,180
2019-04-22 170 down7 3.95% 178 178 170 138,852
2019-04-18 177 up2 1.14% 176 180 172 159,886
2019-04-16 175 down5 2.77% 180 184 175 145,667
2019-04-15 180 up1 0.55% 178 181 175 115,725
2019-04-12 179 down8 4.27% 187 188 179 88,610
2019-04-11 187 up14 8.09% 172 189 170 283,723
2019-04-10 173 down2 1.14% 176 178 171 81,156



SNS Station