15 : 40

IKAI

Intikeramik Alamasri Industri

208 2 0.95%

Vol. 424,953 , Value(T) 8,758,206

Open 210 High 212 Limit High 262
Prev 210 Low 200 Limit Low 158

Summary

Summary
Last 208 Open 210
Change down2 High 212
% Change 0.95% Low 200
Freq 1,008 Avg 206.1
Volume 424,953 Offer 208
Value(T) 8,758,206 Bid 206
Limit High 262 Year High 228
Limit Low 158 Year Low 165
Listed 120,961,812 Listing Date 1997-06-04
MKT Cap(M) 2,516,005
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
216 27,362
214 21,480
212 19,335
210 28,875
208 31,344
13,922 206
37,481 204
37,802 202
63,484 200
18,456 199
216,998 SUM 316,380

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:39:29 208 down2 0.95% 20 AD D D ZP
15:38:13 208 down2 0.95% 100 EP D D ZP
15:34:09 208 down2 0.95% 15 PD D D ZP
15:31:32 206 down4 1.9% 30 MG D D NI
15:28:40 208 down2 0.95% 10 YP D D ZP
15:28:26 206 down4 1.9% 40 MG D D NI
15:24:39 206 down4 1.9% 50 MG D D PD
15:24:00 206 down4 1.9% 200 MG D D TF
15:23:01 208 down2 0.95% 1 GR D D ZP
15:22:08 206 down4 1.9% 59 MG D D NI
15:19:07 208 down2 0.95% 1 GR D D ZP
15:18:18 206 down4 1.9% 59 MG D D CC
15:18:15 208 down2 0.95% 1 GR D D ZP
15:16:34 206 down4 1.9% 974 MG D D ZP
15:16:34 206 down4 1.9% 150 DB F D ZP
15:16:34 206 down4 1.9% 1,376 PD D D ZP
15:15:57 208 down2 0.95% 1 GR D D ZP
15:15:53 206 down4 1.9% 4 PD D D AD
15:15:24 206 down4 1.9% 3,620 PD D D ZP
15:15:24 206 down4 1.9% 2 CP D D ZP
15:15:24 206 down4 1.9% 5 PD D D ZP
15:15:24 206 down4 1.9% 30 YP D D ZP
15:15:24 206 down4 1.9% 18 AD D D ZP
15:15:24 206 down4 1.9% 99 DB F D ZP
15:15:24 206 down4 1.9% 10 AT D D ZP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 208 down2 0.95% 210 212 200 424,953
2019-01-21 210 down4 1.86% 216 218 210 320,036
2019-01-18 214 0 0% 212 218 208 1,126,425
2019-01-17 214 down8 3.6% 222 226 208 829,987
2019-01-16 222 up2 0.9% 222 228 220 781,939
2019-01-15 220 up12 5.76% 208 224 208 1,157,985
2019-01-14 208 up4 1.96% 204 212 200 724,179
2019-01-11 204 up2 0.99% 202 210 199 577,403
2019-01-10 202 down6 2.88% 202 212 202 969,090
2019-01-09 208 up8 4% 200 210 198 1,882,451
2019-01-08 200 up10 5.26% 190 202 185 1,706,316
2019-01-07 190 down2 1.04% 192 195 181 1,509,426
2019-01-04 192 up7 3.78% 189 194 182 1,363,378
2019-01-03 185 up14 8.18% 173 188 173 1,907,931
2019-01-02 171 up1 0.58% 170 189 165 1,875,132
2018-12-28 170 down13 7.1% 184 204 161 5,916,404
2018-12-27 183 up42 29.78% 143 190 143 5,321,705
2018-12-26 141 up20 16.52% 121 144 121 2,695,776
2018-12-21 121 down3 2.41% 125 125 121 421,086
2018-12-20 124 up1 0.81% 124 128 121 992,532
2018-12-19 123 down5 3.9% 128 129 123 1,395,070
2018-12-18 128 down9 6.56% 137 137 128 1,452,529
2018-12-17 137 up9 7.03% 128 138 126 873,255
2018-12-14 128 0 0% 128 128 123 462,679
2018-12-13 128 down5 3.75% 133 133 124 466,101
2018-12-12 133 down3 2.2% 136 137 129 207,853
2018-12-11 136 up3 2.25% 133 136 128 169,543
2018-12-10 133 down7 5% 140 145 127 431,700
2018-12-07 150 down5 3.22% 156 166 143 1,264,810
2018-12-06 155 up6 4.02% 149 173 149 1,878,835



SNS Station