16 : 15

IKAI

Intikeramik Alamasri Industri

200 1 0.5%

Vol. 747,457 , Value(T) 14,979,829

Open 199 High 204 Limit High 268
Prev 199 Low 197 Limit Low 130

Summary

Summary
Last 200 Open 199
Change up1 High 204
% Change 0.5% Low 197
Freq 2,013 Avg 200.41
Volume 747,457 Offer 200
Value(T) 14,979,829 Bid 199
Limit High 268 Year High 228
Limit Low 130 Year Low 156
Listed 120,961,812 Listing Date 1997-06-04
MKT Cap(M) 2,419,236
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
208 60,582
206 116,758
204 127,488
202 134,618
200 3,961
140,288 199
106,817 198
109,368 197
27,501 196
18,899 195
432,434 SUM 823,288

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:53 200 up1 0.5% 89 NI D D NI
16:14:53 200 up1 0.5% 161 NI D D YU
16:14:42 200 up1 0.5% 2,114 YP D D YU
16:14:42 200 up1 0.5% 686 YP D D LG
16:12:58 200 up1 0.5% 333 AD D D LG
16:10:57 200 up1 0.5% 302 YP D D LG
16:10:50 200 up1 0.5% 9 PD D D LG
16:10:23 200 up1 0.5% 50 CC D D LG
16:10:22 200 up1 0.5% 360 CD D D LG
16:10:07 200 up1 0.5% 1,000 SQ D D LG
16:09:05 200 up1 0.5% 50 PD D D LG
16:08:16 200 up1 0.5% 340 PD D D LG
16:07:58 200 up1 0.5% 200 QA D D LG
16:05:54 200 up1 0.5% 80 CC D D LG
16:05:54 200 up1 0.5% 48 YP D D LG
16:05:54 200 up1 0.5% 200 GR D D LG
16:05:54 200 up1 0.5% 1,211 AI F D LG
16:05:49 200 up1 0.5% 205 AI F D PD
16:05:46 200 up1 0.5% 374 AI F D AG
16:05:46 200 up1 0.5% 626 CD D D AG
16:05:38 200 up1 0.5% 100 CD D D PD
16:05:34 200 up1 0.5% 174 CD D D AD
16:05:34 200 up1 0.5% 1,218 YP D D AD
16:05:26 200 up1 0.5% 200 YP D D DH
16:05:14 200 up1 0.5% 1,000 YP D D AG

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 200 up1 0.5% 199 204 197 747,457
2019-03-21 199 up1 0.5% 198 199 195 292,557
2019-03-20 198 down1 0.5% 199 200 193 319,578
2019-03-19 199 up1 0.5% 198 202 193 412,396
2019-03-18 198 up2 1.02% 196 199 191 320,194
2019-03-15 196 up4 2.08% 192 196 183 308,619
2019-03-14 192 down4 2.04% 196 204 190 2,656,085
2019-03-13 196 up5 2.61% 192 208 183 4,920,666
2019-03-12 191 up29 17.9% 164 192 162 1,780,549
2019-03-11 162 down5 2.99% 165 168 160 85,490
2019-03-08 167 down3 1.76% 170 170 156 580,951
2019-03-06 170 down3 1.73% 175 175 169 131,403
2019-03-05 173 down7 3.88% 180 182 173 202,018
2019-03-04 180 down1 0.55% 181 185 180 104,658
2019-03-01 181 down4 2.16% 185 185 181 99,614
2019-02-28 185 0 0% 185 188 181 130,794
2019-02-27 185 down5 2.63% 191 191 183 209,310
2019-02-26 190 up2 1.06% 180 195 180 441,283
2019-02-25 188 down11 5.52% 199 200 188 294,110
2019-02-22 199 down1 0.5% 202 206 195 650,989
2019-02-21 200 up21 11.73% 179 202 178 1,872,673
2019-02-20 179 down2 1.1% 181 184 178 318,579
2019-02-19 181 down6 3.2% 193 193 177 278,588
2019-02-18 187 down1 0.53% 188 190 180 198,020
2019-02-15 188 0 0% 187 193 181 260,534
2019-02-14 188 down6 3.09% 194 200 188 176,186
2019-02-13 194 down1 0.51% 197 202 192 188,617
2019-02-12 195 down2 1.01% 197 206 195 282,365
2019-02-11 197 down2 1% 199 200 195 205,271
2019-02-08 199 down3 1.48% 202 204 199 149,972



SNS Station