16 : 15

IKAI

Intikeramik Alamasri Industri

128 5 3.75%

Vol. 466,101 , Value(T) 5,938,238

Open 133 High 133 Limit High 179
Prev 133 Low 124 Limit Low 87

Summary

Summary
Last 128 Open 133
Change down5 High 133
% Change 3.75% Low 124
Freq 1,075 Avg 127.4
Volume 466,101 Offer 128
Value(T) 5,938,238 Bid 127
Limit High 179 Year High 348
Limit Low 87 Year Low 37
Listed 82,303,913 Listing Date 1997-06-04
MKT Cap(M) 1,053,490
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
132 8,252
131 15,821
130 17,595
129 12,412
128 18,596
1,541 127
17,902 126
15,475 125
28,981 124
21,318 123
171,664 SUM 178,963

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:09:35 128 down5 3.75% 50 CC D D DH
16:09:09 128 down5 3.75% 25 CC D D DH
16:05:18 128 down5 3.75% 15 SQ D D DH
16:05:00 128 down5 3.75% 71 FZ D D DH
16:00:00 128 down5 3.75% 100 YP D D DH
16:00:00 128 down5 3.75% 300 YP D D DH
16:00:00 128 down5 3.75% 266 AD D D DH
16:00:00 128 down5 3.75% 800 AD D D DH
16:00:00 128 down5 3.75% 50 AD D D GR
16:00:00 128 down5 3.75% 2,000 AD D D DH
16:00:00 128 down5 3.75% 5,073 AD D D PD
16:00:00 128 down5 3.75% 2,000 AD D D DH
16:00:00 128 down5 3.75% 1,000 AD D D DH
16:00:00 128 down5 3.75% 323 AD D D DH
16:00:00 128 down5 3.75% 400 AD D D YP
16:00:00 128 down5 3.75% 1,000 AD D D EP
16:00:00 128 down5 3.75% 5,000 AD D D EP
16:00:00 128 down5 3.75% 75 AD D D KK
16:00:00 128 down5 3.75% 5,000 AD D D CP
16:00:00 128 down5 3.75% 95 AD D D AG
16:00:00 128 down5 3.75% 100 AD D D CC
16:00:00 128 down5 3.75% 10 AD D D AD
16:00:00 128 down5 3.75% 5 AD D D LG
16:00:00 128 down5 3.75% 10 AD D D ID
16:00:00 128 down5 3.75% 1,000 AD D D AD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2018-12-13 128 down5 3.75% 133 133 124 466,101
2018-12-12 133 down3 2.2% 136 137 129 207,853
2018-12-11 136 up3 2.25% 133 136 128 169,543
2018-12-10 133 down7 5% 140 145 127 431,700
2018-12-07 150 down5 3.22% 156 166 143 1,264,810
2018-12-06 155 up6 4.02% 149 173 149 1,878,835
2018-12-05 149 up12 8.75% 138 150 135 367,277
2018-12-04 137 0 0% 137 140 136 150,245
2018-12-03 137 down1 0.72% 138 142 135 124,204
2018-11-30 138 up8 6.15% 130 141 128 219,079
2018-11-29 130 down2 1.51% 132 135 129 51,691
2018-11-28 132 up4 3.12% 128 136 127 115,315
2018-11-27 128 down2 1.53% 132 132 125 82,032
2018-11-26 130 down3 2.25% 135 136 130 168,276
2018-11-23 133 down2 1.48% 137 139 129 87,177
2018-11-22 135 down2 1.45% 139 141 135 182,375
2018-11-21 137 down1 0.72% 138 150 136 400,732
2018-11-19 138 down4 2.81% 142 144 138 88,781
2018-11-16 142 down4 2.73% 146 148 142 81,929
2018-11-15 146 up7 5.03% 139 146 135 73,074
2018-11-14 139 down1 0.71% 140 143 138 154,479
2018-11-13 140 down3 2.09% 142 143 139 249,704
2018-11-12 143 down6 4.02% 149 149 142 486,026
2018-11-09 149 down1 0.66% 151 151 144 503,981
2018-11-08 150 0 0% 150 152 147 447,565
2018-11-07 150 up1 0.67% 150 151 145 355,437
2018-11-06 149 0 0% 152 156 148 37,592
2018-11-05 149 down1 0.66% 150 154 148 77,886
2018-11-02 150 down2 1.31% 152 157 150 71,865
2018-11-01 152 down5 3.18% 157 159 152 85,195



SNS Station