16 : 15

IMJS

Indomobil Multi Jasa Tbk.

472 8 1.72%

Vol. 10,133 , Value(T) 470,316

Open 464 High 472 Limit High 580
Prev 464 Low 458 Limit Low 348

Summary

Summary
Last 472 Open 464
Change up8 High 472
% Change 1.72% Low 458
Freq 180 Avg 464.14
Volume 10,133 Offer 474
Value(T) 470,316 Bid 472
Limit High 580 Year High 915
Limit Low 348 Year Low 458
Listed 57,695,500 Listing Date 2013-12-10
MKT Cap(M) 2,723,227
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
490 1,067
486 25
478 1,000
476 1
474 1,558
418 472
868 462
5,705 460
1,465 458
630 456
14,965 SUM 8,312

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:06:14 472 up8 1.72% 100 AK F D MK
16:00:00 472 up8 1.72% 50 AK F D PD
16:00:00 472 up8 1.72% 7 AK F D SQ
16:00:00 472 up8 1.72% 3 AK F D YP
16:00:00 472 up8 1.72% 1 AK F D PD
16:00:00 472 up8 1.72% 60 AK F D YB
16:00:00 472 up8 1.72% 2 AK F D DR
16:00:00 472 up8 1.72% 50 AK F D PD
16:00:00 472 up8 1.72% 50 AK F D PD
16:00:00 472 up8 1.72% 2 AK F D CC
16:00:00 472 up8 1.72% 10 AK F D SQ
16:00:00 472 up8 1.72% 300 AK F D PD
16:00:00 472 up8 1.72% 614 AK F D FZ
15:49:43 470 up6 1.29% 2 AK F D FZ
15:49:42 470 up6 1.29% 6 AK F D FZ
15:49:41 470 up6 1.29% 3 AK F D FZ
15:49:41 470 up6 1.29% 12 AK F D FZ
15:49:40 468 up4 0.86% 30 AK F F AK
15:49:40 468 up4 0.86% 4 AK F D NI
15:49:40 468 up4 0.86% 5 AK F D PD
15:49:38 462 down2 0.43% 85 SA D D LG
15:49:38 462 down2 0.43% 25 AK F D LG
15:49:38 462 down2 0.43% 30 AK F D LG
15:49:38 462 down2 0.43% 90 GR D D LG
15:48:58 464 0 0% 13 AK F D LG

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 472 up8 1.72% 464 472 458 10,133
2019-08-22 464 down4 0.85% 468 472 462 9,846
2019-08-21 468 down10 2.09% 480 480 468 11,796
2019-08-20 478 up2 0.42% 478 480 476 2,046
2019-08-19 476 down6 1.24% 482 482 474 2,411
2019-08-16 482 0 0% 482 484 478 19,547
2019-08-15 482 up2 0.41% 476 486 474 15,071
2019-08-14 480 up2 0.41% 478 482 476 3,364
2019-08-13 478 down6 1.23% 484 490 476 6,689
2019-08-12 484 down4 0.81% 488 488 482 4,211
2019-08-09 488 down4 0.81% 492 498 488 1,449
2019-08-08 492 down2 0.4% 494 498 490 8,633
2019-08-07 494 down4 0.8% 498 515 492 4,691
2019-08-06 498 0 0% 490 500 474 11,519
2019-08-05 498 down7 1.38% 510 510 492 5,595
2019-08-02 505 down5 0.98% 510 520 505 7,067
2019-08-01 510 down5 0.97% 515 520 510 841
2019-07-31 515 0 0% 520 535 505 12,942
2019-07-30 515 down15 2.83% 530 530 515 9,337
2019-07-29 530 down5 0.93% 535 535 525 4,356
2019-07-26 535 0 0% 535 540 525 9,674
2019-07-25 535 up5 0.94% 530 535 520 11,747
2019-07-24 530 0 0% 535 540 525 6,164
2019-07-23 530 down5 0.93% 535 540 530 4,515
2019-07-22 535 up5 0.94% 530 540 525 8,506
2019-07-19 530 up10 1.92% 520 535 510 19,476
2019-07-18 520 up5 0.97% 515 525 510 10,781
2019-07-17 515 down20 3.73% 535 540 510 57,766
2019-07-16 535 down15 2.72% 550 550 535 9,920
2019-07-15 550 0 0% 550 555 545 6,829



SNS Station