07 : 00

IMJS

Indomobil Multi Jasa Tbk.

755 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 940
Prev 755 Low 0 Limit Low 570

Summary

Summary
Last 755 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 940 Year High 915
Limit Low 570 Year Low 635
Listed 57,695,500 Listing Date 2013-12-10
MKT Cap(M) 4,356,010
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-02-20 755 0 0% 0 0 0 0
2019-02-19 755 down5 0.65% 760 790 745 141,739
2019-02-18 760 up65 9.35% 710 770 705 189,479
2019-02-15 695 down35 4.79% 740 740 685 143,404
2019-02-14 730 up10 1.38% 720 760 720 78,768
2019-02-13 720 down15 2.04% 740 755 715 61,529
2019-02-12 735 down30 3.92% 765 785 700 201,869
2019-02-11 765 down80 9.46% 850 850 710 364,026
2019-02-08 845 down25 2.87% 870 875 840 71,495
2019-02-07 870 down5 0.57% 885 890 845 110,184
2019-02-06 875 up25 2.94% 860 890 855 219,308
2019-02-04 850 down10 1.16% 865 880 840 87,145
2019-02-01 860 down10 1.14% 875 915 855 244,940
2019-01-31 870 up60 7.4% 810 880 810 462,619
2019-01-30 810 up35 4.51% 780 840 780 322,487
2019-01-29 775 down5 0.64% 780 785 765 59,750
2019-01-28 780 up10 1.29% 780 805 770 152,633
2019-01-25 770 down30 3.75% 810 810 765 110,754
2019-01-24 800 up85 11.88% 720 845 690 358,607
2019-01-23 715 up20 2.87% 700 730 700 151,968
2019-01-22 695 up10 1.45% 690 700 665 35,522
2019-01-21 685 down5 0.72% 690 700 685 47,373
2019-01-18 690 0 0% 690 700 675 33,285
2019-01-17 690 down5 0.71% 700 710 690 102,040
2019-01-16 695 down5 0.71% 705 720 680 86,196
2019-01-15 700 up20 2.94% 680 715 675 131,280
2019-01-14 680 down10 1.44% 690 700 665 8,077
2019-01-11 690 up35 5.34% 660 710 655 102,067
2019-01-10 655 up15 2.34% 640 655 635 3,882
2019-01-09 640 up5 0.78% 635 645 635 1,755



SNS Station