16 : 15

IMJS

Indomobil Multi Jasa Tbk.

625 10 1.57%

Vol. 20,542 , Value(T) 1,296,117

Open 635 High 640 Limit High 790
Prev 635 Low 625 Limit Low 478

Summary

Summary
Last 625 Open 635
Change down10 High 640
% Change 1.57% Low 625
Freq 173 Avg 630.96
Volume 20,542 Offer 630
Value(T) 1,296,117 Bid 625
Limit High 790 Year High 915
Limit Low 478 Year Low 600
Listed 57,695,500 Listing Date 2013-12-10
MKT Cap(M) 3,605,968
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
650 1,722
645 1,763
640 836
635 1,077
630 173
2,395 625
3,955 620
5,076 615
2,220 610
2,759 605
31,269 SUM 21,928

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:10:10 625 down10 1.57% 100 KI D D PD
16:05:00 625 down10 1.57% 500 KI D D GR
16:00:00 625 down10 1.57% 30 KI D D PD
16:00:00 625 down10 1.57% 280 KI D D MG
15:47:55 625 down10 1.57% 10 KI D D NI
15:46:48 625 down10 1.57% 20 KI D D LS
15:44:48 625 down10 1.57% 95 KI D D YP
15:44:40 625 down10 1.57% 100 KI D D YP
15:43:57 625 down10 1.57% 148 KI D D PD
15:26:16 630 down5 0.78% 52 ZP D D PK
15:26:16 630 down5 0.78% 5 ZP D D YP
15:26:16 630 down5 0.78% 43 ZP D D ZP
15:11:17 630 down5 0.78% 50 YB D D ZP
15:07:26 625 down10 1.57% 122 KI D D DH
15:01:57 630 down5 0.78% 907 DR D D ZP
15:01:57 630 down5 0.78% 93 DR D D ZP
15:00:23 625 down10 1.57% 328 KI D D LG
15:00:23 625 down10 1.57% 43 NI D D LG
15:00:23 625 down10 1.57% 230 ZP D D LG
15:00:23 625 down10 1.57% 50 CC D D LG
15:00:23 625 down10 1.57% 120 YB D D LG
15:00:23 625 down10 1.57% 5 YP D D LG
15:00:23 625 down10 1.57% 5 DH D D LG
15:00:23 625 down10 1.57% 19 YP D D LG
14:54:18 630 down5 0.78% 907 DR D D ZP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-04-25 625 down10 1.57% 635 640 625 20,542
2019-04-24 635 0 0% 650 655 635 54,699
2019-04-23 635 up15 2.41% 620 640 615 62,385
2019-04-22 620 down5 0.8% 630 635 615 11,645
2019-04-18 625 up5 0.8% 630 645 620 58,351
2019-04-16 620 0 0% 620 630 615 15,533
2019-04-15 620 down10 1.58% 635 640 620 23,503
2019-04-12 630 up5 0.8% 610 640 610 10,485
2019-04-11 625 down10 1.57% 635 650 620 38,769
2019-04-10 635 down20 3.05% 655 660 625 26,682
2019-04-09 655 up10 1.55% 690 705 645 313,520
2019-04-08 645 up25 4.03% 620 645 600 42,879
2019-04-05 620 down30 4.61% 655 655 620 52,316
2019-04-04 650 down35 5.1% 685 685 650 66,539
2019-04-02 685 down25 3.52% 710 710 680 58,708
2019-04-01 710 0 0% 710 715 700 39,033
2019-03-29 710 down10 1.38% 720 725 705 37,253
2019-03-28 720 up10 1.4% 710 720 700 25,570
2019-03-27 710 up5 0.7% 705 725 705 44,619
2019-03-26 705 down15 2.08% 720 740 695 113,385
2019-03-25 720 down10 1.36% 730 775 715 218,520
2019-03-22 730 up20 2.81% 710 735 710 72,850
2019-03-21 710 up10 1.42% 705 710 690 49,335
2019-03-20 700 down5 0.7% 715 715 700 15,166
2019-03-19 705 down15 2.08% 725 725 705 17,009
2019-03-18 720 down5 0.68% 725 730 715 9,455
2019-03-15 725 down15 2.02% 740 765 725 36,657
2019-03-14 740 up30 4.22% 710 740 710 56,178
2019-03-13 710 up10 1.42% 695 715 690 23,125
2019-03-12 700 down10 1.4% 710 720 695 18,432



SNS Station