16 : 15

INAF

Indofarma (Persero) Tbk.

690 50 6.75%

Vol. 60,804 , Value(T) 4,451,532

Open 755 High 785 Limit High 925
Prev 740 Low 680 Limit Low 555

Summary

Summary
Last 690 Open 755
Change down50 High 785
% Change 6.75% Low 680
Freq 2,188 Avg 732.11
Volume 60,804 Offer 695
Value(T) 4,451,532 Bid 690
Limit High 925 Year High 1,000
Limit Low 555 Year Low 555
Listed 30,992,675 Listing Date 2001-04-17
MKT Cap(M) 2,138,494
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
715 96
710 86
705 489
700 2,376
695 157
2,019 690
311 685
251 680
858 675
473 670
7,516 SUM 5,316

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:07:45 690 down50 6.75% 300 CP D D CC
16:06:32 690 down50 6.75% 35 CP D D LS
16:05:02 690 down50 6.75% 50 CP D D CC
16:05:01 690 down50 6.75% 50 CP D D RB
16:05:00 690 down50 6.75% 6 CP D D PD
16:05:00 690 down50 6.75% 8 CP D D SQ
16:00:00 690 down50 6.75% 1 CP D D CC
16:00:00 690 down50 6.75% 43 CP D D CC
16:00:00 690 down50 6.75% 200 CP D D CC
16:00:00 690 down50 6.75% 20 CP D D AT
16:00:00 690 down50 6.75% 478 CP D D TF
16:00:00 690 down50 6.75% 154 CP D D EP
16:00:00 690 down50 6.75% 5 CP D D TF
16:00:00 690 down50 6.75% 132 CP D D KK
16:00:00 690 down50 6.75% 18 PD D D KK
16:00:00 690 down50 6.75% 60 PD D D PD
16:00:00 690 down50 6.75% 20 PD D D CC
16:00:00 690 down50 6.75% 20 PD D D PD
16:00:00 690 down50 6.75% 50 PD D D HP
16:00:00 690 down50 6.75% 32 PD D D CP
16:00:00 690 down50 6.75% 3 NI D D CP
16:00:00 690 down50 6.75% 3 NI D D CP
16:00:00 690 down50 6.75% 100 CC D D CP
16:00:00 690 down50 6.75% 50 AT D D CP
16:00:00 690 down50 6.75% 62 CC D D CP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-20 690 down50 6.75% 755 785 680 60,804
2020-01-17 740 up5 0.68% 785 850 725 251,627
2020-01-16 735 up145 24.57% 555 735 555 206,928
2020-01-15 590 down45 7.08% 635 640 580 46,464
2020-01-14 635 down105 14.18% 740 740 575 122,408
2020-01-13 740 down100 11.9% 835 840 730 79,992
2020-01-10 840 down20 2.32% 875 880 825 21,467
2020-01-09 860 up60 7.5% 810 905 800 80,642
2020-01-08 800 down65 7.51% 870 885 795 35,371
2020-01-07 865 up10 1.16% 860 910 830 47,128
2020-01-06 855 down70 7.56% 920 935 855 39,795
2020-01-03 925 down30 3.14% 975 1,000 920 99,512
2020-01-02 955 up85 9.77% 890 990 880 157,622
2019-12-30 870 up40 4.81% 880 1,020 850 609,975
2019-12-27 830 up165 24.81% 665 830 620 344,499
2019-12-26 665 down60 8.27% 730 755 665 48,909
2019-12-23 725 down20 2.68% 750 810 705 124,619
2019-12-20 745 up80 12.03% 685 815 500 669,385
2019-12-19 665 up130 24.29% 545 665 540 313,916
2019-12-18 535 up105 24.41% 436 535 420 603,082
2019-12-17 430 up86 25% 346 430 340 381,239
2019-12-16 344 down6 1.71% 352 372 334 109,047
2019-12-13 350 down22 5.91% 370 410 346 108,610
2019-12-12 372 down124 25% 500 505 372 61,190
2019-12-11 496 down2 0.4% 498 570 496 36,238
2019-12-10 498 down37 6.91% 535 555 486 17,750
2019-12-09 535 down55 9.32% 625 625 535 18,427
2019-12-06 590 down60 9.23% 650 685 570 27,488
2019-12-05 650 down55 7.8% 715 750 635 13,454
2019-12-04 705 down90 11.32% 795 810 700 5,075



SNS Station