16 : 15

INCF

Indo Komoditi Korpora Tbk.

72 10 12.19%

Vol. 1,016,156 , Value(T) 8,011,662

Open 82 High 95 Limit High 110
Prev 82 Low 67 Limit Low 54

Summary

Summary
Last 72 Open 82
Change down10 High 95
% Change 12.19% Low 67
Freq 6,029 Avg 78.84
Volume 1,016,156 Offer 73
Value(T) 8,011,662 Bid 72
Limit High 110 Year High 760
Limit Low 54 Year Low 67
Listed 14,383,704 Listing Date 2016-09-06
MKT Cap(M) 103,562
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
77 1,053
76 9,060
75 2,051
74 815
73 7,290
3,430 72
3,140 71
5,027 70
9,482 69
12,075 68
92,266 SUM 30,449

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:29 72 down10 12.19% 300 YP D D AN
16:12:56 72 down10 12.19% 206 YP D D DR
16:12:56 72 down10 12.19% 58 PD D D DR
16:12:56 72 down10 12.19% 236 AD D D DR
16:12:10 72 down10 12.19% 1 AD D D YP
16:12:10 72 down10 12.19% 1 AD D D YP
16:12:10 72 down10 12.19% 1 AD D D YP
16:12:10 72 down10 12.19% 1 AD D D YP
16:12:10 72 down10 12.19% 1 AD D D YP
16:12:10 72 down10 12.19% 1 AD D D YP
16:12:10 72 down10 12.19% 1 AD D D YP
16:12:10 72 down10 12.19% 1 AD D D YP
16:12:10 72 down10 12.19% 10 AD D D YP
16:12:10 72 down10 12.19% 10 AD D D YP
16:12:10 72 down10 12.19% 1 AD D D YP
16:12:10 72 down10 12.19% 5 AD D D YP
16:12:10 72 down10 12.19% 45 YP D D YP
16:12:10 72 down10 12.19% 370 YP D D YP
16:12:10 72 down10 12.19% 1,000 SQ D D YP
16:12:10 72 down10 12.19% 100 CC D D YP
16:12:10 72 down10 12.19% 25 KS D D YP
16:12:10 72 down10 12.19% 115 DR D D YP
16:12:10 72 down10 12.19% 150 YP D D YP
16:12:10 72 down10 12.19% 400 YP D D YP
16:12:10 72 down10 12.19% 439 CC D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 72 down10 12.19% 82 95 67 1,016,156
2019-07-16 82 0 0% 82 82 82 0
2019-07-15 82 down43 34.4% 130 135 82 1,508,196
2019-07-12 125 down67 34.89% 191 250 125 2,188,204
2019-07-11 192 down64 25% 256 300 192 1,548,928
2019-07-10 256 up6 2.4% 270 270 240 732
2019-07-09 250 down14 5.3% 264 276 250 226
2019-07-08 264 up6 2.32% 250 274 248 709
2019-07-05 258 up18 7.5% 242 260 224 1,088
2019-07-04 240 up10 4.34% 230 274 228 222,320
2019-07-03 230 up4 1.76% 226 230 212 187
2019-07-02 226 0 0% 212 240 212 3
2019-07-01 226 down2 0.87% 228 228 226 160
2019-06-28 228 down8 3.38% 236 236 228 122
2019-06-27 236 down2 0.84% 238 238 232 81
2019-06-26 238 0 0% 238 238 230 563
2019-06-25 238 up2 0.84% 236 238 236 41
2019-06-24 236 down12 4.83% 248 248 234 125
2019-06-21 248 up10 4.2% 238 248 238 90
2019-06-20 238 down18 7.03% 250 256 238 335
2019-06-19 256 down4 1.53% 250 256 234 502
2019-06-18 260 up10 4% 232 260 232 115
2019-06-17 250 down4 1.57% 232 250 230 257
2019-06-14 254 up12 4.95% 242 254 230 132
2019-06-13 242 down16 6.2% 256 256 242 63
2019-06-12 258 up16 6.61% 246 258 242 540
2019-06-11 242 down4 1.62% 246 248 242 171
2019-06-10 246 up18 7.89% 228 258 228 410
2019-05-31 228 0 0% 228 250 228 148,970
2019-05-29 228 down4 1.72% 240 256 228 1,907



SNS Station