16 : 15

INCF

Indo Komoditi Korpora Tbk.

585 25 4.09%

Vol. 525,361 , Value(T) 35,271,535

Open 610 High 760 Limit High 760
Prev 610 Low 470 Limit Low 458

Summary

Summary
Last 585 Open 610
Change down25 High 760
% Change 4.09% Low 470
Freq 6,457 Avg 671.38
Volume 525,361 Offer 585
Value(T) 35,271,535 Bid 580
Limit High 760 Year High 760
Limit Low 458 Year Low 192
Listed 14,383,704 Listing Date 2016-09-06
MKT Cap(M) 841,446
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
615 599
610 301
605 604
600 45
585 92
260 580
43 575
39 570
52 565
395 560
1,531 SUM 2,406

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:32 585 down25 4.09% 10 YP D D PD
16:06:34 585 down25 4.09% 1 AT D D PD
16:05:12 585 down25 4.09% 50 EP D D PD
16:05:12 585 down25 4.09% 3 DR D D PD
16:05:00 585 down25 4.09% 4 DR D D DX
16:05:00 585 down25 4.09% 6 YP D D DX
16:00:00 585 down25 4.09% 10 YP D D DX
16:00:00 585 down25 4.09% 9 YP D D YP
16:00:00 585 down25 4.09% 9 YP D D EP
16:00:00 585 down25 4.09% 10 YU D D EP
16:00:00 585 down25 4.09% 18 DR D D EP
16:00:00 585 down25 4.09% 15 YP D D EP
16:00:00 585 down25 4.09% 14 YP D D EP
16:00:00 585 down25 4.09% 20 YP D D NI
16:00:00 585 down25 4.09% 7 YP D D CC
16:00:00 585 down25 4.09% 1 YP D D YP
16:00:00 585 down25 4.09% 8 YP D D CP
15:49:35 580 down30 4.91% 20 NI D D YP
15:49:28 585 down25 4.09% 2 CC D D YP
15:48:26 600 down10 1.63% 100 YP D D EP
15:48:15 605 down5 0.81% 10 CC D D YP
15:48:09 610 0 0% 9 PD D D YP
15:48:08 610 0 0% 20 PD D D DX
15:48:08 610 0 0% 10 PD D D DX
15:48:06 605 down5 0.81% 10 CC D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-04-25 585 down25 4.09% 610 760 470 525,361
2019-04-24 610 down5 0.81% 615 615 505 10
2019-04-23 615 down5 0.8% 625 695 615 3,525
2019-04-22 620 down60 8.82% 715 755 510 299,454
2019-04-18 680 down35 4.89% 730 730 680 30
2019-04-16 715 0 0% 715 715 585 448
2019-04-15 715 up135 23.27% 575 725 515 4,491
2019-04-12 580 up116 25% 460 580 460 7,728
2019-04-11 464 down106 18.59% 570 695 460 2,822
2019-04-10 570 up114 25% 476 570 458 14,023
2019-04-09 456 up90 24.59% 400 456 400 8,491
2019-04-08 366 up72 24.48% 310 366 310 4,707
2019-04-05 294 down24 7.54% 302 302 294 11
2019-04-04 318 down10 3.04% 318 318 318 25
2019-04-02 328 up10 3.14% 314 342 270 436
2019-04-01 318 down6 1.85% 320 320 276 57
2019-03-29 324 up62 23.66% 264 324 264 1,929
2019-03-28 262 down14 5.07% 276 276 262 8
2019-03-27 276 up2 0.72% 274 276 274 3
2019-03-26 274 down6 2.14% 218 276 218 22
2019-03-25 280 up14 5.26% 276 290 262 2,711
2019-03-22 266 down4 1.48% 270 290 266 22
2019-03-21 270 down20 6.89% 290 290 252 1,024
2019-03-20 290 0 0% 290 362 234 4,429
2019-03-19 290 down96 24.87% 386 386 290 2,971
2019-03-18 386 down4 1.02% 390 390 352 20
2019-03-15 390 up22 5.97% 352 400 352 12
2019-03-14 368 down16 4.16% 364 368 364 2
2019-03-13 384 up4 1.05% 364 384 360 14
2019-03-12 380 up10 2.7% 370 400 278 1,786



SNS Station