16 : 15

INCF

Indo Komoditi Korpora Tbk.

54 1 1.81%

Vol. 8,498 , Value(T) 46,069

Open 55 High 55 Limit High 74
Prev 55 Low 54 Limit Low 50

Summary

Summary
Last 54 Open 55
Change down1 High 55
% Change 1.81% Low 54
Freq 109 Avg 54.21
Volume 8,498 Offer 55
Value(T) 46,069 Bid 54
Limit High 74 Year High 760
Limit Low 50 Year Low 52
Listed 14,383,704 Listing Date 2016-09-06
MKT Cap(M) 77,672
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
59 4,461
58 10,655
57 13,894
56 1,231
55 1,393
834 54
6,447 53
9,780 52
13,282 51
21,976 50
52,319 SUM 46,772

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:10:19 54 down1 1.81% 100 EP D D CC
16:09:01 54 down1 1.81% 45 EP D D NI
16:07:28 54 down1 1.81% 390 EP D D XA
16:07:28 54 down1 1.81% 100 YP D D XA
16:07:28 54 down1 1.81% 100 YP D D XA
16:07:28 54 down1 1.81% 7 YP D D XA
16:07:28 54 down1 1.81% 17 AT D D XA
16:07:28 54 down1 1.81% 20 GR D D XA
16:07:28 54 down1 1.81% 50 YP D D XA
16:07:28 54 down1 1.81% 100 YP D D XA
16:07:28 54 down1 1.81% 1 KK D D XA
16:07:28 54 down1 1.81% 1,000 TX D D XA
16:07:28 54 down1 1.81% 4 CC D D XA
16:07:28 54 down1 1.81% 1 YP D D XA
16:07:28 54 down1 1.81% 250 HP D D XA
16:07:28 54 down1 1.81% 2 PD D D XA
16:07:28 54 down1 1.81% 80 NI D D XA
16:07:28 54 down1 1.81% 500 NI D D XA
16:07:28 54 down1 1.81% 145 NI D D XA
16:07:28 54 down1 1.81% 100 DR D D XA
16:07:28 54 down1 1.81% 60 EP D D XA
16:07:28 54 down1 1.81% 6 NI D D XA
15:48:37 54 down1 1.81% 50 NI D D OD
15:48:04 55 0 0% 100 HP D D KK
15:44:34 55 0 0% 100 PD D D KK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-23 54 down1 1.81% 55 55 54 8,498
2019-10-22 55 0 0% 56 58 54 59,887
2019-10-21 55 down1 1.78% 56 57 55 11,036
2019-10-18 56 down1 1.75% 57 57 56 23,533
2019-10-17 57 0 0% 57 58 55 31,193
2019-10-16 57 up1 1.78% 56 60 55 84,132
2019-10-15 56 down2 3.44% 58 58 55 52,747
2019-10-14 58 down2 3.33% 61 62 57 75,353
2019-10-11 60 up1 1.69% 60 68 59 390,209
2019-10-10 59 up6 11.32% 54 63 54 484,094
2019-10-09 53 up1 1.92% 53 56 52 32,498
2019-10-08 52 down1 1.88% 53 54 52 39,624
2019-10-07 53 down1 1.85% 54 56 53 30,621
2019-10-04 54 down1 1.81% 55 56 54 17,632
2019-10-03 55 down1 1.78% 55 56 54 22,421
2019-10-02 56 up2 3.7% 55 56 54 28,824
2019-10-01 54 0 0% 55 56 54 16,307
2019-09-30 54 0 0% 55 56 53 25,075
2019-09-27 54 down2 3.57% 57 57 54 32,550
2019-09-26 56 down1 1.75% 57 59 55 47,636
2019-09-25 57 down1 1.72% 58 60 57 40,264
2019-09-24 58 down3 4.91% 59 63 55 97,040
2019-09-23 61 down5 7.57% 66 72 58 608,923
2019-09-20 66 down1 1.49% 67 67 64 42,968
2019-09-19 67 down2 2.89% 68 69 67 36,453
2019-09-18 69 0 0% 73 73 68 39,720
2019-09-17 69 up1 1.47% 68 75 67 137,069
2019-09-16 68 down3 4.22% 72 73 68 58,568
2019-09-13 71 down1 1.38% 72 75 70 94,515
2019-09-12 72 down2 2.7% 76 76 72 52,804



SNS Station