07 : 00

INCI

Intanwijaya Internasional Tbk

432 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 540
Prev 432 Low 0 Limit Low 324

Summary

Summary
Last 432 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 540 Year High 645
Limit Low 324 Year Low 362
Listed 1,961,212 Listing Date 1990-07-24
MKT Cap(M) 84,724
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-24 432 0 0% 0 0 0 0
2019-10-23 432 down2 0.46% 432 432 432 1
2019-10-22 434 down4 0.91% 434 434 434 50
2019-10-21 438 down4 0.9% 422 438 418 15
2019-10-18 442 up4 0.91% 442 442 442 3
2019-10-17 438 0 0% 438 438 438 0
2019-10-16 438 up28 6.82% 410 438 410 12
2019-10-15 410 up6 1.48% 438 444 406 779
2019-10-14 404 up6 1.5% 398 444 398 87
2019-10-11 398 up2 0.5% 396 428 396 3
2019-10-10 396 down52 11.6% 404 416 362 1,088
2019-10-09 448 up10 2.28% 416 448 400 748
2019-10-08 438 up2 0.45% 420 438 420 79
2019-10-07 436 up14 3.31% 410 436 410 24
2019-10-04 422 up6 1.44% 416 422 416 4
2019-10-03 416 up12 2.97% 414 416 410 42
2019-10-02 404 down36 8.18% 410 428 402 655
2019-10-01 440 down18 3.93% 440 440 440 14
2019-09-30 458 up20 4.56% 442 515 442 116
2019-09-27 438 0 0% 438 438 438 0
2019-09-26 438 0 0% 438 438 438 0
2019-09-25 438 0 0% 438 438 438 0
2019-09-24 438 0 0% 438 438 438 0
2019-09-23 438 0 0% 438 438 438 1
2019-09-20 438 down2 0.45% 438 438 438 1
2019-09-19 440 0 0% 440 440 440 0
2019-09-18 440 0 0% 440 440 440 0
2019-09-17 440 up22 5.26% 440 440 416 4
2019-09-16 418 down4 0.94% 422 422 418 34
2019-09-13 422 up8 1.93% 414 422 410 20



SNS Station