16 : 15

INDO

Royalindo Investa Wijaya Tbk.

196 5 2.61%

Vol. 237,987 , Value(T) 5,037,396

Open 200 High 228 Limit High 256
Prev 191 Low 194 Limit Low 125

Summary

Summary
Last 196 Open 200
Change up5 High 228
% Change 2.61% Low 194
Freq 4,614 Avg 211.67
Volume 237,987 Offer 197
Value(T) 5,037,396 Bid 196
Limit High 256 Year High 270
Limit Low 125 Year Low 132
Listed 43,091,000 Listing Date 2020-01-13
MKT Cap(M) 844,583
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
202 567
200 597
199 94
198 30
197 20
24 196
659 195
1,078 194
1,138 193
869 192
9,837 SUM 5,177

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:44 196 up5 2.61% 26 CC D D NI
16:13:19 196 up5 2.61% 40 CC D D NI
16:12:53 196 up5 2.61% 10 CC D D AG
16:11:58 196 up5 2.61% 1 OD D D NI
16:11:58 196 up5 2.61% 25 CC D D NI
16:08:47 196 up5 2.61% 15 CC D D AZ
16:07:33 196 up5 2.61% 10 CC D D CP
16:07:33 196 up5 2.61% 21 YP D D CP
16:07:33 196 up5 2.61% 1 YU D D CP
16:07:33 196 up5 2.61% 50 CC D D CP
16:07:33 196 up5 2.61% 2 OD D D CP
16:07:33 196 up5 2.61% 1 KK D D CP
16:07:33 196 up5 2.61% 1 KK D D CP
16:07:33 196 up5 2.61% 1 NI D D CP
16:07:33 196 up5 2.61% 193 CC D D CP
16:05:00 196 up5 2.61% 3 CC D D DR
16:05:00 196 up5 2.61% 93 CC D D LG
16:05:00 196 up5 2.61% 150 CC D D TF
16:00:00 196 up5 2.61% 37 CC D D YB
16:00:00 196 up5 2.61% 150 CC D D OD
16:00:00 196 up5 2.61% 4 CC D D NI
16:00:00 196 up5 2.61% 20 CC D D DH
16:00:00 196 up5 2.61% 2 CC D D EP
16:00:00 196 up5 2.61% 69 CC D D YP
16:00:00 196 up5 2.61% 279 CC D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-20 196 up5 2.61% 200 228 194 237,987
2020-01-17 191 up49 34.5% 132 191 132 248,233
2020-01-16 142 down47 24.86% 185 191 140 49,179
2020-01-15 189 down63 25% 262 270 189 182,981
2020-01-14 252 up65 34.75% 252 252 226 305,523
2020-01-13 187 up77 70% 187 187 187 938



SNS Station