07 : 00

INKP

Indah Kiat Pulp & Paper Tbk.

7,225 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 8,650
Prev 7,225 Low 0 Limit Low 5,800

Summary

Summary
Last 7,225 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 8,650 Year High 13,700
Limit Low 5,800 Year Low 5,325
Listed 54,709,829 Listing Date 1990-07-16
MKT Cap(M) 39,527,851
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-24 7,225 0 0% 0 0 0 0
2019-10-23 7,225 up100 1.4% 7,150 7,325 7,000 108,529
2019-10-22 7,125 up75 1.06% 7,100 7,150 6,925 44,730
2019-10-21 7,050 down50 0.7% 7,175 7,350 7,000 129,614
2019-10-18 7,100 up125 1.79% 6,925 7,200 6,875 95,017
2019-10-17 6,975 0 0% 7,000 7,025 6,825 62,661
2019-10-16 6,975 down25 0.35% 7,075 7,225 6,700 210,826
2019-10-15 7,000 up725 11.55% 6,300 7,100 6,200 286,351
2019-10-14 6,275 up175 2.86% 6,150 6,300 6,150 67,302
2019-10-11 6,100 up125 2.09% 6,025 6,125 6,000 45,804
2019-10-10 5,975 down225 3.62% 6,200 6,250 5,975 155,635
2019-10-09 6,200 up125 2.05% 6,050 6,350 6,025 72,831
2019-10-08 6,075 up25 0.41% 6,100 6,125 5,950 62,212
2019-10-07 6,050 down50 0.81% 6,150 6,200 6,000 49,138
2019-10-04 6,100 0 0% 6,125 6,200 6,050 40,268
2019-10-03 6,100 down175 2.78% 6,275 6,275 6,000 62,308
2019-10-02 6,275 down350 5.28% 6,625 6,675 6,250 63,311
2019-10-01 6,625 up150 2.31% 6,475 6,650 6,475 43,084
2019-09-30 6,475 down150 2.26% 6,700 6,700 6,450 64,002
2019-09-27 6,625 0 0% 6,625 6,700 6,625 26,030
2019-09-26 6,625 0 0% 6,675 6,825 6,625 51,856
2019-09-25 6,625 down50 0.74% 6,675 6,750 6,575 39,602
2019-09-24 6,675 down150 2.19% 6,825 6,875 6,650 60,400
2019-09-23 6,825 down150 2.15% 6,975 6,975 6,800 32,422
2019-09-20 6,975 up50 0.72% 6,925 7,025 6,875 79,666
2019-09-19 6,925 down150 2.12% 7,075 7,100 6,875 39,801
2019-09-18 7,075 down100 1.39% 7,200 7,225 7,050 34,606
2019-09-17 7,175 up250 3.61% 6,975 7,275 6,925 105,296
2019-09-16 6,925 down125 1.77% 7,050 7,075 6,750 55,205
2019-09-13 7,050 down25 0.35% 7,175 7,175 7,000 32,383



SNS Station