16 : 15

INOV

Inocycle Technology Group Tbk.

402 4 0.98%

Vol. 48,799 , Value(T) 1,980,592

Open 406 High 410 Limit High 505
Prev 406 Low 402 Limit Low 306

Summary

Summary
Last 402 Open 406
Change down4 High 410
% Change 0.98% Low 402
Freq 940 Avg 405.87
Volume 48,799 Offer 404
Value(T) 1,980,592 Bid 402
Limit High 505 Year High 480
Limit Low 306 Year Low 340
Listed 18,082,219 Listing Date 2019-07-10
MKT Cap(M) 726,905
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
412 1,872
410 3,562
408 885
406 517
404 117
299 402
1,952 400
2,017 398
2,357 396
1,816 394
19,210 SUM 17,365

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 402 down4 0.98% 100 IH D D DR
16:00:00 402 down4 0.98% 20 IH D D YU
16:00:00 402 down4 0.98% 43 IH D D YP
16:00:00 402 down4 0.98% 37 AD D D YP
16:00:00 402 down4 0.98% 5 AD D D PD
16:00:00 402 down4 0.98% 243 AD D D DR
16:00:00 402 down4 0.98% 175 PS D D DR
16:00:00 402 down4 0.98% 272 EL D D DR
16:00:00 402 down4 0.98% 310 TP D D DR
16:00:00 402 down4 0.98% 250 TP D D YB
15:42:20 404 down2 0.49% 48 OD D D FZ
15:42:20 404 down2 0.49% 40 PS D D FZ
15:33:02 406 0 0% 2 YP D D FZ
15:31:48 404 down2 0.49% 125 PS D D NI
15:31:45 404 down2 0.49% 125 PS D D NI
15:18:41 406 0 0% 15 AZ D D FZ
15:18:41 406 0 0% 16 AZ D D FZ
15:18:41 406 0 0% 17 AZ D D FZ
15:18:41 406 0 0% 19 AZ D D FZ
15:18:41 406 0 0% 20 AZ D D FZ
15:18:41 406 0 0% 15 AZ D D FZ
15:18:41 406 0 0% 16 AZ D D FZ
15:18:41 406 0 0% 19 AZ D D FZ
15:18:41 406 0 0% 15 YP D D FZ
15:18:41 406 0 0% 13 AZ D D FZ

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-23 402 down4 0.98% 406 410 402 48,799
2019-10-22 406 up16 4.1% 390 406 388 46,278
2019-10-21 390 down6 1.51% 396 400 390 47,267
2019-10-18 396 down2 0.5% 398 402 396 34,341
2019-10-17 398 up4 1.01% 396 414 392 91,803
2019-10-16 394 up6 1.54% 390 396 388 48,953
2019-10-15 388 up4 1.04% 384 394 384 61,897
2019-10-14 384 up4 1.05% 380 384 378 54,856
2019-10-11 380 up4 1.06% 376 382 372 39,277
2019-10-10 376 0 0% 376 380 372 46,650
2019-10-09 376 down4 1.05% 378 382 374 45,428
2019-10-08 380 down10 2.56% 388 392 380 43,114
2019-10-07 390 up6 1.56% 384 392 384 38,042
2019-10-04 384 0 0% 384 392 382 30,357
2019-10-03 384 up4 1.05% 380 386 358 34,657
2019-10-02 380 down4 1.04% 382 390 376 27,694
2019-10-01 384 down10 2.53% 394 394 384 20,756
2019-09-30 394 down16 3.9% 410 410 390 32,014
2019-09-27 410 up20 5.12% 388 412 388 72,396
2019-09-26 390 up8 2.09% 382 392 382 41,868
2019-09-25 382 0 0% 382 382 374 25,568
2019-09-24 382 down12 3.04% 394 400 368 56,054
2019-09-23 394 up2 0.51% 392 400 390 44,485
2019-09-20 392 down4 1.01% 396 396 390 34,691
2019-09-19 396 down4 1% 400 412 396 68,717
2019-09-18 400 down34 7.83% 434 454 396 433,996
2019-09-17 434 up14 3.33% 420 440 414 150,559
2019-09-16 420 down2 0.47% 422 436 410 97,611
2019-09-13 422 up12 2.92% 410 432 408 70,358
2019-09-12 410 down4 0.96% 414 416 410 4,759



SNS Station