16 : 15

INOV

Inocycle Technology Group Tbk.

422 36 9.32%

Vol. 690,145 , Value(T) 27,779,291

Open 392 High 426 Limit High 482
Prev 386 Low 348 Limit Low 290

Summary

Summary
Last 422 Open 392
Change up36 High 426
% Change 9.32% Low 348
Freq 5,509 Avg 402.51
Volume 690,145 Offer 424
Value(T) 27,779,291 Bid 422
Limit High 482 Year High 474
Limit Low 290 Year Low 340
Listed 18,082,219 Listing Date 2019-07-10
MKT Cap(M) 763,069
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
432 12
430 6,715
428 4,736
426 4,682
424 3,966
270 422
8,135 420
8,562 418
211 416
4,686 414
58,396 SUM 22,736

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:41 422 up36 9.32% 100 CC D D CC
16:14:41 422 up36 9.32% 75 CC D D CC
16:14:41 422 up36 9.32% 100 CC D D DH
16:14:41 422 up36 9.32% 5 CC D D NI
16:14:41 422 up36 9.32% 25 CC D D NI
16:14:41 422 up36 9.32% 425 CC D D RG
16:14:40 422 up36 9.32% 475 YB D D RG
16:13:04 422 up36 9.32% 1 KK D D RG
16:10:20 422 up36 9.32% 15 YP D D RG
16:09:48 422 up36 9.32% 5,000 IH D D RG
16:07:27 422 up36 9.32% 35 RO D D RG
16:07:07 422 up36 9.32% 1 KK D D RG
16:06:35 422 up36 9.32% 4 AG D D RG
16:05:56 422 up36 9.32% 44 NI D D RG
16:05:56 422 up36 9.32% 106 NI D D PD
16:05:00 422 up36 9.32% 5 GR D D PD
16:05:00 422 up36 9.32% 1 YP D D PD
16:05:00 422 up36 9.32% 5 YP D D PD
16:05:00 422 up36 9.32% 1 PD D D PD
16:05:00 422 up36 9.32% 5 YP D D PD
16:05:00 422 up36 9.32% 10 CC D D PD
16:05:00 422 up36 9.32% 20 CC D D YB
16:05:00 422 up36 9.32% 100 YB D D YB
16:05:00 422 up36 9.32% 125 MK D D YB
16:05:00 422 up36 9.32% 140 MK D D YB

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 422 up36 9.32% 392 426 348 690,145
2019-07-16 386 up10 2.65% 378 394 376 60,936
2019-07-15 376 0 0% 376 400 340 24,357
2019-07-12 376 down76 16.81% 464 474 340 91,880
2019-07-11 452 up78 20.85% 466 466 378 198,772
2019-07-10 374 up124 49.6% 374 374 374 210



SNS Station