16 : 15

INPP

Indonesian Paradise Property T

800 40 4.76%

Vol. 42 , Value(T) 3,764

Open 1,045 High 1,045 Limit High 1,050
Prev 840 Low 690 Limit Low 630

Summary

Summary
Last 800 Open 1,045
Change down40 High 1,045
% Change 4.76% Low 690
Freq 15 Avg 896.07
Volume 42 Offer 810
Value(T) 3,764 Bid 725
Limit High 1,050 Year High 1,285
Limit Low 630 Year Low 490
Listed 111,819,717 Listing Date 2004-12-01
MKT Cap(M) 8,945,577
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
990 3
960 29
950 23
830 3
810 1
5 725
44 720
1 705
36 690
21 680
108 SUM 111

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 800 down40 4.76% 1 YB D D NI
16:00:00 800 down40 4.76% 1 YB D D NI
15:14:51 730 down110 13.09% 5 EP D D PD
15:14:36 730 down110 13.09% 1 NI D D PD
15:14:32 730 down110 13.09% 3 YP D D PD
15:12:57 730 down110 13.09% 1 NI D D PD
14:46:45 690 down150 17.85% 1 NI D D YP
14:25:29 950 up110 13.09% 1 HP D D NI
14:25:29 950 up110 13.09% 5 HP D D PD
14:25:29 950 up110 13.09% 4 HP D D NI
14:25:29 950 up110 13.09% 6 HP D D YP
14:09:38 950 up110 13.09% 2 NI D D YP
10:24:30 990 up150 17.85% 9 NI D D YP
10:24:30 990 up150 17.85% 1 NI D D KK
09:02:50 1,045 up205 24.4% 1 YP D D GR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 800 down40 4.76% 1,045 1,045 690 42
2019-03-21 840 up105 14.28% 720 840 720 28
2019-03-20 735 down15 2% 620 735 620 9
2019-03-19 750 down30 3.84% 780 780 600 8
2019-03-18 780 0 0% 780 780 780 1
2019-03-15 780 up65 9.09% 790 790 780 5
2019-03-14 715 down180 20.11% 895 895 710 187
2019-03-13 895 up105 13.29% 950 950 750 705
2019-03-12 790 down100 11.23% 890 890 790 38
2019-03-11 890 0 0% 675 890 675 3
2019-03-08 890 up40 4.7% 870 890 870 120
2019-03-06 850 up80 10.38% 845 850 800 118
2019-03-05 770 up55 7.69% 845 845 770 16
2019-03-04 715 down25 3.37% 715 715 715 1
2019-03-01 740 down100 11.9% 670 740 670 4
2019-02-28 840 0 0% 840 840 840 0
2019-02-27 840 down30 3.44% 840 840 840 1
2019-02-26 870 down30 3.33% 875 875 870 8
2019-02-25 900 up180 25% 730 900 730 39
2019-02-22 720 0 0% 680 720 630 25
2019-02-21 720 0 0% 670 720 670 7
2019-02-20 720 0 0% 720 720 610 73
2019-02-19 720 down10 1.36% 730 730 720 31
2019-02-18 730 down10 1.35% 620 730 620 81
2019-02-15 740 down50 6.32% 790 790 740 61
2019-02-14 790 up50 6.75% 920 920 630 69
2019-02-13 740 up110 17.46% 610 770 610 21
2019-02-12 630 down25 3.81% 705 815 630 48
2019-02-11 655 down5 0.75% 660 660 655 2
2019-02-08 660 0 0% 660 660 660 39



SNS Station