15 : 50

INPP

Indonesian Paradise Property T

860 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 1,075
Prev 860 Low 0 Limit Low 645

Summary

Summary
Last 860 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 850
Value(T) 0 Bid 680
Limit High 1,075 Year High 930
Limit Low 645 Year Low 490
Listed 111,819,717 Listing Date 2004-12-01
MKT Cap(M) 9,616,495
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
1,070 1
860 48
850 27
10 680
12 660
0 0
0 0
0 0
22 SUM 76

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 860 0 0% 0 0 0 0
2019-01-21 860 0 0% 860 860 860 0
2019-01-18 860 up110 14.66% 750 900 750 30
2019-01-17 750 0 0% 930 930 620 70
2019-01-16 750 up100 15.38% 650 800 650 42
2019-01-15 650 up125 23.8% 600 650 600 3
2019-01-14 525 down125 19.23% 600 600 490 7
2019-01-11 650 0 0% 650 650 650 0
2019-01-10 650 0 0% 650 650 565 5
2019-01-09 650 up130 25% 600 650 600 19
2019-01-08 520 down30 5.45% 640 640 520 44
2019-01-07 550 down135 19.7% 600 630 550 51
2019-01-04 685 0 0% 685 685 685 1
2019-01-03 685 down5 0.72% 690 690 580 12
2019-01-02 690 down10 1.42% 615 690 560 74
2018-12-28 700 up25 3.7% 675 700 625 6,649
2018-12-27 675 up70 11.57% 610 675 464 11,023
2018-12-26 605 up105 21% 550 605 515 5,416
2018-12-21 500 0 0% 500 500 500 0
2018-12-20 500 down20 3.84% 480 500 480 3
2018-12-19 520 0 0% 520 520 520 0
2018-12-18 520 0 0% 520 520 520 0
2018-12-17 520 up30 6.12% 505 550 490 204
2018-12-14 490 up10 2.08% 480 550 470 96
2018-12-13 480 down125 20.66% 500 535 480 210
2018-12-12 605 up50 9% 605 605 605 1
2018-12-11 555 0 0% 555 555 555 0
2018-12-10 555 0 0% 555 555 555 1
2018-12-07 555 up50 9.9% 580 580 520 44
2018-12-06 505 down145 22.3% 560 595 500 1,496



SNS Station