16 : 15

INPP

Indonesian Paradise Property T

850 70 8.97%

Vol. 37 , Value(T) 2,963

Open 780 High 850 Limit High 975
Prev 780 Low 780 Limit Low 585

Summary

Summary
Last 850 Open 780
Change up70 High 850
% Change 8.97% Low 780
Freq 6 Avg 800.81
Volume 37 Offer 840
Value(T) 2,963 Bid 790
Limit High 975 Year High 1,285
Limit Low 585 Year Low 490
Listed 111,819,717 Listing Date 2004-12-01
MKT Cap(M) 9,504,675
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
930 73
850 19
845 13
840 22
2 790
2 785
70 780
14 760
10 755
299 SUM 127

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:00:00 850 up70 8.97% 10 DH D D SQ
11:28:58 850 up70 8.97% 1 YP D D SQ
11:28:29 780 0 0% 4 PD D D SQ
11:28:29 780 0 0% 6 YP D D SQ
09:54:59 780 0 0% 2 YP D D KK
09:52:47 780 0 0% 14 YP D D KK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 850 up70 8.97% 780 850 780 37
2019-08-22 780 down20 2.5% 800 930 780 20
2019-08-21 800 0 0% 800 890 800 27
2019-08-20 800 up35 4.57% 900 900 800 9
2019-08-19 765 up20 2.68% 750 765 750 2
2019-08-16 745 down155 17.22% 830 830 735 23
2019-08-15 900 0 0% 900 900 900 0
2019-08-14 900 0 0% 900 900 900 0
2019-08-13 900 0 0% 900 900 900 1
2019-08-12 900 0 0% 900 1,000 900 82
2019-08-09 900 down100 10% 1,000 1,000 900 37
2019-08-08 1,000 up140 16.27% 900 1,040 850 80
2019-08-07 860 up60 7.5% 705 980 705 78
2019-08-06 800 0 0% 800 800 800 65
2019-08-05 800 0 0% 800 800 800 58
2019-08-02 800 up50 6.66% 760 800 730 231
2019-08-01 750 up10 1.35% 800 800 750 64
2019-07-31 740 0 0% 740 740 740 0
2019-07-30 740 0 0% 740 740 740 48
2019-07-29 740 down10 1.33% 700 740 680 87
2019-07-26 750 up5 0.67% 750 750 750 289
2019-07-25 745 down105 12.35% 860 860 725 772
2019-07-24 850 up100 13.33% 750 900 750 55
2019-07-23 750 down50 6.25% 820 995 750 25
2019-07-22 800 0 0% 800 800 800 0
2019-07-19 800 0 0% 800 800 800 0
2019-07-18 800 up80 11.11% 735 800 735 19
2019-07-17 720 down100 12.19% 720 720 720 1
2019-07-16 820 0 0% 820 820 820 0
2019-07-15 820 0 0% 820 820 820 0



SNS Station