16 : 15

INPP

Indonesian Paradise Property T

480 125 20.66%

Vol. 210 , Value(T) 10,453

Open 500 High 535 Limit High 755
Prev 605 Low 480 Limit Low 454

Summary

Summary
Last 480 Open 500
Change down125 High 535
% Change 20.66% Low 480
Freq 26 Avg 497.76
Volume 210 Offer 530
Value(T) 10,453 Bid 480
Limit High 755 Year High 950
Limit Low 454 Year Low 400
Listed 111,819,717 Listing Date 2004-12-01
MKT Cap(M) 5,367,346
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
570 6
560 5
555 155
535 70
530 182
25 480
2 466
45 460
0 0
0 0
72 SUM 847

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:05:00 480 down125 20.66% 25 HP D D PD
16:00:00 480 down125 20.66% 1 HP D D PD
16:00:00 480 down125 20.66% 1 CC D D PD
16:00:00 480 down125 20.66% 20 HP D D PD
16:00:00 480 down125 20.66% 1 CC D D PD
16:00:00 480 down125 20.66% 2 YP D D PD
15:21:36 530 down75 12.39% 1 PD D D YP
15:21:36 525 down80 13.22% 1 PD D D CC
14:58:33 530 down75 12.39% 10 CC D D YP
14:57:58 535 down70 11.57% 1 YP D D YP
14:57:58 520 down85 14.04% 3 YP D D AD
14:57:20 520 down85 14.04% 1 CC D D AD
14:49:31 520 down85 14.04% 1 YP D D AD
14:48:53 490 down115 19% 2 CC D D AD
14:40:04 535 down70 11.57% 1 YP D D YP
14:39:49 500 down105 17.35% 50 PD D D KK
14:39:49 500 down105 17.35% 5 HP D D KK
14:39:18 500 down105 17.35% 1 AK F D KK
14:39:18 500 down105 17.35% 10 KK D D KK
14:39:18 500 down105 17.35% 1 KK D D KK
14:39:18 500 down105 17.35% 15 HP D D KK
14:38:47 500 down105 17.35% 5 HP D D KK
14:38:47 500 down105 17.35% 30 YP D D KK
14:38:47 500 down105 17.35% 10 CC D D KK
14:38:47 505 down100 16.52% 5 YP D D KK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2018-12-13 480 down125 20.66% 500 535 480 210
2018-12-12 605 up50 9% 605 605 605 1
2018-12-11 555 0 0% 555 555 555 0
2018-12-10 555 0 0% 555 555 555 1
2018-12-07 555 up50 9.9% 580 580 520 44
2018-12-06 505 down145 22.3% 560 595 500 1,496
2018-12-05 650 up120 22.64% 540 660 400 196
2018-12-04 530 0 0% 530 530 530 0
2018-12-03 530 down80 13.11% 530 530 530 2
2018-11-30 610 0 0% 575 610 575 7
2018-11-29 610 0 0% 515 610 515 285
2018-11-28 610 0 0% 610 610 610 0
2018-11-27 610 0 0% 610 610 610 0
2018-11-26 610 0 0% 525 610 525 6
2018-11-23 610 0 0% 610 610 610 0
2018-11-22 610 0 0% 610 610 610 0
2018-11-21 610 0 0% 610 610 610 0
2018-11-19 610 0 0% 610 610 610 0
2018-11-16 610 0 0% 610 610 610 0
2018-11-15 610 0 0% 610 610 610 0
2018-11-14 610 0 0% 610 610 610 0
2018-11-13 610 0 0% 610 610 610 0
2018-11-12 610 0 0% 610 610 610 0
2018-11-09 610 0 0% 610 610 610 0
2018-11-08 610 0 0% 610 610 610 0
2018-11-07 610 0 0% 535 610 535 7
2018-11-06 610 down15 2.4% 560 610 560 8
2018-11-05 625 0 0% 625 625 625 0
2018-11-02 625 0 0% 625 625 625 0
2018-11-01 625 0 0% 625 625 625 0



SNS Station