16 : 15

INPP

Indonesian Paradise Property T

780 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 975
Prev 780 Low 0 Limit Low 585

Summary

Summary
Last 780 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 730
Value(T) 0 Bid 600
Limit High 975 Year High 1,285
Limit Low 585 Year Low 490
Listed 111,819,717 Listing Date 2004-12-01
MKT Cap(M) 8,721,937
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
950 2
880 11
850 5
830 10
730 8
2 600
0 0
0 0
0 0
0 0
2 SUM 36

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 780 0 0% 0 0 0 0
2019-05-23 780 0 0% 780 780 780 0
2019-05-22 780 0 0% 780 780 780 0
2019-05-21 780 up70 9.85% 790 790 780 6
2019-05-20 710 down130 15.47% 710 710 710 1
2019-05-17 840 0 0% 840 840 840 0
2019-05-16 840 0 0% 840 840 840 0
2019-05-15 840 0 0% 840 840 840 0
2019-05-14 840 0 0% 840 840 840 0
2019-05-13 840 0 0% 840 840 840 0
2019-05-10 840 0 0% 840 840 840 0
2019-05-09 840 0 0% 840 840 840 0
2019-05-08 840 0 0% 840 840 840 0
2019-05-07 840 0 0% 840 840 840 0
2019-05-06 840 0 0% 840 840 840 0
2019-05-03 840 0 0% 840 840 840 0
2019-05-02 840 0 0% 840 840 840 0
2019-04-30 840 0 0% 840 840 840 0
2019-04-29 840 0 0% 840 840 840 0
2019-04-26 840 0 0% 840 840 840 0
2019-04-25 840 0 0% 840 840 840 0
2019-04-24 840 0 0% 840 840 840 0
2019-04-23 840 0 0% 840 840 840 0
2019-04-22 840 up50 6.32% 840 840 840 6
2019-04-18 790 up115 17.03% 675 810 675 39
2019-04-16 675 down225 25% 675 675 675 2
2019-04-15 900 up60 7.14% 840 1,040 660 20
2019-04-12 840 up10 1.2% 840 840 840 1
2019-04-11 830 0 0% 830 830 830 0
2019-04-10 830 0 0% 830 830 830 0



SNS Station