16 : 15

INTD

Inter Delta Tbk

167 0 0%

Vol. 20 , Value(T) 325

Open 161 High 167 Limit High 224
Prev 167 Low 161 Limit Low 109

Summary

Summary
Last 167 Open 161
Change 0 High 167
% Change 0% Low 161
Freq 5 Avg 162.5
Volume 20 Offer 167
Value(T) 325 Bid 164
Limit High 224 Year High 322
Limit Low 109 Year Low 141
Listed 5,918,280 Listing Date 1989-12-18
MKT Cap(M) 98,835
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
185 5
180 16
179 5
176 4
167 1
5 164
15 162
29 161
5 160
25 154
149 SUM 519

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:43:46 167 0 0% 4 GR D D YP
15:40:20 167 0 0% 1 GR D D CC
09:11:48 161 down6 3.59% 5 DR D D YP
09:05:11 161 down6 3.59% 9 YP D D DR
09:03:05 161 down6 3.59% 1 YP D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 167 0 0% 161 167 161 20
2019-03-21 167 down8 4.57% 185 185 167 61
2019-03-20 175 up9 5.42% 166 175 166 23
2019-03-19 166 down7 4.04% 175 175 166 117
2019-03-18 173 0 0% 173 173 173 4
2019-03-15 173 up14 8.8% 159 175 159 166
2019-03-14 159 down2 1.24% 159 159 159 17
2019-03-13 161 down9 5.29% 160 161 160 19
2019-03-12 170 up10 6.25% 160 172 160 103
2019-03-11 160 up1 0.62% 159 160 159 37
2019-03-08 159 up7 4.6% 161 161 153 250
2019-03-06 152 down25 14.12% 177 177 150 609
2019-03-05 177 down13 6.84% 186 186 177 92
2019-03-04 190 down10 5% 200 202 170 416
2019-03-01 200 down30 13.04% 173 220 173 166
2019-02-28 230 0 0% 230 230 230 0
2019-02-27 230 down6 2.54% 228 230 200 5,731
2019-02-26 236 up14 6.3% 222 252 222 2,167
2019-02-25 222 up32 16.84% 208 256 196 15,802
2019-02-22 190 up49 34.75% 141 190 141 6,535
2019-02-21 141 down7 4.72% 158 158 141 21
2019-02-20 148 down11 6.91% 148 150 146 785
2019-02-19 159 0 0% 159 159 159 14
2019-02-18 159 down1 0.62% 159 159 150 17
2019-02-15 160 up10 6.66% 151 160 150 177
2019-02-14 150 down10 6.25% 160 170 150 472
2019-02-13 160 down9 5.32% 168 168 158 46
2019-02-12 169 up7 4.32% 162 172 154 681
2019-02-11 162 down6 3.57% 168 170 162 326
2019-02-08 168 up6 3.7% 162 174 162 488



SNS Station