16 : 15

INTD

Inter Delta Tbk

150 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 202
Prev 150 Low 0 Limit Low 98

Summary

Summary
Last 150 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 150
Value(T) 0 Bid 144
Limit High 202 Year High 322
Limit Low 98 Year Low 131
Listed 5,918,280 Listing Date 1989-12-18
MKT Cap(M) 88,774
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
174 25
164 15
163 50
160 10
150 75
205 144
5 142
11 141
222 131
0 0
443 SUM 190

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 150 0 0% 0 0 0 0
2019-05-23 150 down4 2.59% 150 154 150 22
2019-05-22 154 down6 3.75% 151 154 140 29
2019-05-21 160 0 0% 160 160 160 1
2019-05-20 160 0 0% 160 160 160 0
2019-05-17 160 0 0% 160 160 160 0
2019-05-16 160 0 0% 160 160 160 0
2019-05-15 160 0 0% 160 160 160 0
2019-05-14 160 down5 3.03% 160 160 160 1
2019-05-13 165 up9 5.76% 170 170 165 2
2019-05-10 156 up4 2.63% 156 156 156 1
2019-05-09 152 down8 5% 151 153 151 20
2019-05-08 160 down12 6.97% 131 160 131 8
2019-05-07 172 down2 1.14% 171 172 171 15
2019-05-06 174 0 0% 174 174 174 0
2019-05-03 174 up23 15.23% 151 174 151 20
2019-05-02 151 down20 11.69% 151 151 151 5
2019-04-30 171 down1 0.58% 155 171 151 52
2019-04-29 172 up5 2.99% 172 172 172 1
2019-04-26 167 up8 5.03% 159 179 157 64
2019-04-25 159 up6 3.92% 156 206 156 356
2019-04-24 153 down3 1.92% 152 156 152 11
2019-04-23 156 up5 3.31% 179 179 145 476
2019-04-22 151 down15 9.03% 156 173 150 288
2019-04-18 166 down7 4.04% 163 169 155 311
2019-04-16 173 up16 10.19% 165 173 165 3
2019-04-15 157 down9 5.42% 166 166 157 30
2019-04-12 166 up3 1.84% 146 175 146 206
2019-04-11 163 0 0% 157 164 153 65
2019-04-10 163 up6 3.82% 156 163 154 215



SNS Station