16 : 15

IPTV

MNC Vision Networks Tbk.

540 0 0%

Vol. 567,994 , Value(T) 30,929,060

Open 540 High 560 Limit High 675
Prev 540 Low 525 Limit Low 406

Summary

Summary
Last 540 Open 540
Change 0 High 560
% Change 0% Low 525
Freq 44,491 Avg 544.53
Volume 567,994 Offer 545
Value(T) 30,929,060 Bid 535
Limit High 675 Year High 640
Limit Low 406 Year Low 210
Listed 352,248,481 Listing Date 2019-07-08
MKT Cap(M) 19,021,418
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
565 5,395
560 10,659
555 5,680
550 3,928
545 3,655
11,611 535
4,150 530
10,882 525
11,018 520
12,391 515
112,440 SUM 48,238

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:17 540 0 0% 2 CC D D YP
16:14:17 540 0 0% 1 CC D D CC
16:14:17 540 0 0% 169 CC D D KK
16:13:58 540 0 0% 50 PD D D KK
16:11:58 540 0 0% 18 DR D D KK
16:08:48 540 0 0% 5 TF D D KK
16:08:33 540 0 0% 158 PD D D KK
16:08:33 540 0 0% 1 PD D D YP
16:08:33 540 0 0% 41 PD D D EP
16:07:08 540 0 0% 5 GR D D EP
16:06:44 540 0 0% 100 YP D D EP
16:06:44 540 0 0% 354 CC D D EP
16:06:32 540 0 0% 2 CC D D YP
16:06:22 540 0 0% 100 CC D D PD
16:06:10 540 0 0% 7 CC D D YP
16:05:51 540 0 0% 2 CC D D YP
16:05:02 540 0 0% 50 CC D D YP
16:05:02 540 0 0% 129 CC D D YP
16:05:02 540 0 0% 100 CC D D EP
16:05:02 540 0 0% 35 CC D D HP
16:05:02 540 0 0% 221 CC D D HP
16:05:01 540 0 0% 250 CC D D HP
16:05:00 540 0 0% 29 FZ D D HP
16:05:00 540 0 0% 1 FZ D D KK
16:05:00 540 0 0% 25 FZ D D GR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-09-17 540 0 0% 540 560 525 567,994
2019-09-16 540 down15 2.7% 555 585 540 392,920
2019-09-13 555 up25 4.71% 530 615 530 1,306,032
2019-09-12 530 0 0% 530 540 520 374,104
2019-09-11 530 down5 0.93% 535 550 520 465,033
2019-09-10 535 down5 0.92% 540 560 520 684,848
2019-09-09 540 down10 1.81% 550 570 535 927,843
2019-09-06 550 down20 3.5% 575 590 525 875,313
2019-09-05 570 up35 6.54% 550 640 480 1,973,919
2019-09-04 535 up103 23.84% 442 540 432 1,387,023
2019-09-03 432 up52 13.68% 384 440 382 1,241,318
2019-09-02 380 up68 21.79% 316 388 306 1,281,950
2019-08-30 312 up62 24.8% 252 312 250 1,347,748
2019-08-29 250 up6 2.45% 246 256 240 1,127,143
2019-08-28 244 up26 11.92% 220 248 218 777,719
2019-08-27 218 up2 0.92% 218 218 214 18,984
2019-08-26 216 down2 0.91% 216 218 212 18,708
2019-08-23 218 up2 0.92% 218 220 212 33,869
2019-08-22 216 down8 3.57% 226 226 216 22,240
2019-08-21 224 0 0% 224 226 218 244,036
2019-08-20 224 down8 3.44% 232 232 220 75,963
2019-08-19 232 down2 0.85% 234 236 230 8,160
2019-08-16 234 down2 0.84% 236 236 232 14,239
2019-08-15 236 up2 0.85% 230 236 230 18,573
2019-08-14 234 down2 0.84% 238 240 232 215,834
2019-08-13 236 down2 0.84% 238 238 232 17,723
2019-08-12 238 0 0% 238 244 234 251,562
2019-08-09 238 up2 0.84% 236 238 232 9,759
2019-08-08 236 down2 0.84% 238 238 230 193,337
2019-08-07 238 up26 12.26% 212 238 210 31,688



SNS Station