16 : 15

IPTV

MNC Vision Networks Tbk.

414 0 0%

Vol. 45,840 , Value(T) 1,894,011

Open 412 High 418 Limit High 515
Prev 414 Low 408 Limit Low 312

Summary

Summary
Last 414 Open 412
Change 0 High 418
% Change 0% Low 408
Freq 371 Avg 413.18
Volume 45,840 Offer 414
Value(T) 1,894,011 Bid 412
Limit High 515 Year High 505
Limit Low 312 Year Low 386
Listed 363,225,385 Listing Date 2019-07-08
MKT Cap(M) 15,037,530
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
422 438
420 2,912
418 801
416 2,975
414 5,789
4,002 412
5,000 410
476 408
1,952 406
275 404
21,654 SUM 20,002

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:39 414 0 0% 100 YP D D AO
16:11:51 414 0 0% 2 PD D D AO
16:09:56 414 0 0% 2 PD D D AO
16:05:02 414 0 0% 30 CC D D AO
16:05:00 414 0 0% 50 PD D D AO
16:05:00 414 0 0% 2 PD D D AO
16:00:00 414 0 0% 50 EP F D PD
16:00:00 414 0 0% 300 EP F D CC
16:00:00 414 0 0% 943 EP F D EP
16:00:00 414 0 0% 557 EP F D EP
16:00:00 414 0 0% 100 EP F D MI
16:00:00 414 0 0% 100 EP F D EP
16:00:00 414 0 0% 1,000 EP F D CP
16:00:00 414 0 0% 30 EP F D GR
16:00:00 414 0 0% 500 EP F D YJ
16:00:00 414 0 0% 20 EP F D YP
16:00:00 414 0 0% 6,722 EP F D AO
16:00:00 414 0 0% 500 EP F D CP
16:00:00 414 0 0% 21 EP F D YU
16:00:00 414 0 0% 100 EP F D AO
16:00:00 414 0 0% 350 EP F D IN
16:00:00 414 0 0% 308 EP F D IN
16:00:00 414 0 0% 720 EP F D MG
16:00:00 414 0 0% 3,000 EP F D IN
16:00:00 414 0 0% 100 EP F D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-17 414 0 0% 412 418 408 45,840
2020-01-16 414 up4 0.97% 410 414 400 75,367
2020-01-15 410 up2 0.49% 408 410 396 50,047
2020-01-14 408 down38 8.52% 440 440 406 78,797
2020-01-13 446 up32 7.72% 418 446 400 67,004
2020-01-10 414 up10 2.47% 394 420 390 76,774
2020-01-09 404 down50 11.01% 452 456 386 243,044
2020-01-08 454 down46 9.19% 500 500 410 344,723
2020-01-07 500 0 0% 500 505 496 238,488
2020-01-06 500 up2 0.4% 500 505 496 256,290
2020-01-03 498 down7 1.38% 505 505 494 213,334
2020-01-02 505 0 0% 505 505 498 64,407
2019-12-30 505 up5 1% 500 505 498 254,383
2019-12-27 500 0 0% 500 505 496 234,286
2019-12-26 500 up2 0.4% 498 505 496 229,591
2019-12-23 498 down2 0.4% 500 510 498 335,938
2019-12-20 500 down15 2.91% 515 515 490 368,005
2019-12-19 515 down10 1.9% 530 530 515 405,157
2019-12-18 525 up5 0.96% 525 535 515 416,367
2019-12-17 520 down10 1.88% 535 535 515 426,333
2019-12-16 530 up20 3.92% 515 535 515 451,270
2019-12-13 510 up5 0.99% 505 510 498 497,314
2019-12-12 505 down5 0.98% 515 520 505 352,838
2019-12-11 510 down10 1.92% 525 530 510 356,627
2019-12-10 520 down5 0.95% 530 535 515 378,582
2019-12-09 525 0 0% 530 535 520 421,077
2019-12-06 525 down5 0.94% 535 535 515 407,547
2019-12-05 530 down5 0.93% 525 540 525 395,241
2019-12-04 535 down5 0.92% 545 545 520 546,543
2019-12-03 540 up25 4.85% 515 550 515 530,924



SNS Station