16 : 15

IPTV

MNC Vision Networks Tbk.

510 5 0.99%

Vol. 225,828 , Value(T) 11,674,697

Open 505 High 525 Limit High 630
Prev 505 Low 500 Limit Low 380

Summary

Summary
Last 510 Open 505
Change up5 High 525
% Change 0.99% Low 500
Freq 19,389 Avg 516.97
Volume 225,828 Offer 510
Value(T) 11,674,697 Bid 505
Limit High 630 Year High 640
Limit Low 380 Year Low 210
Listed 352,248,481 Listing Date 2019-07-08
MKT Cap(M) 17,964,672
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
530 7,495
525 6,978
520 7,838
515 1,422
510 9
6,226 505
10,983 500
10,773 498
10,403 496
10,299 494
96,396 SUM 56,817

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:23 510 up5 0.99% 1 NI D D ZP
16:12:07 510 up5 0.99% 10 XA D D ZP
16:09:40 510 up5 0.99% 20 YP D D ZP
16:07:08 510 up5 0.99% 110 YP D D LS
16:06:24 510 up5 0.99% 5 YP D D LS
16:06:24 510 up5 0.99% 9 YP D D LS
16:06:24 510 up5 0.99% 76 AG D D LS
16:05:00 510 up5 0.99% 10 AG D D YB
16:05:00 510 up5 0.99% 100 AG D D YB
16:05:00 510 up5 0.99% 22 AG D D NI
16:05:00 510 up5 0.99% 250 AG D D DR
16:05:00 510 up5 0.99% 11 AG D D YP
16:05:00 510 up5 0.99% 4 YB D D YP
16:05:00 510 up5 0.99% 85 YB D D CC
16:05:00 510 up5 0.99% 15 MG D D CC
16:05:00 510 up5 0.99% 168 MG D D KK
16:05:00 510 up5 0.99% 17 MG D D KK
16:05:00 510 up5 0.99% 500 MG D D KK
16:05:00 510 up5 0.99% 500 YB D D KK
16:05:00 510 up5 0.99% 200 YB D D KK
16:00:00 510 up5 0.99% 98 FZ D D KK
16:00:00 510 up5 0.99% 62 FZ D D KK
16:00:00 510 up5 0.99% 2 FZ D D YP
16:00:00 510 up5 0.99% 10 FZ D D YP
16:00:00 510 up5 0.99% 1 FZ D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-11-19 510 up5 0.99% 505 525 500 225,828
2019-11-18 505 up11 2.22% 496 515 496 222,478
2019-11-15 494 down2 0.4% 498 500 488 154,069
2019-11-14 496 down4 0.8% 505 505 494 122,187
2019-11-13 500 down5 0.99% 510 510 498 165,096
2019-11-12 505 down15 2.88% 525 530 500 255,306
2019-11-11 520 down20 3.7% 545 545 500 283,851
2019-11-08 540 down20 3.57% 565 575 535 268,373
2019-11-07 560 up25 4.67% 540 570 535 323,342
2019-11-06 535 up10 1.9% 530 535 525 188,512
2019-11-05 525 0 0% 525 540 515 213,948
2019-11-04 525 down5 0.94% 530 550 525 332,222
2019-11-01 530 up36 7.28% 496 545 492 509,041
2019-10-31 494 down2 0.4% 496 498 488 197,303
2019-10-30 496 down2 0.4% 500 500 494 179,916
2019-10-29 498 down2 0.4% 505 505 494 158,146
2019-10-28 500 0 0% 500 510 496 173,610
2019-10-25 500 0 0% 500 510 496 289,005
2019-10-24 500 0 0% 505 510 496 224,849
2019-10-23 500 up6 1.21% 494 505 494 295,731
2019-10-22 494 down6 1.2% 505 510 494 187,704
2019-10-21 500 down5 0.99% 505 510 498 208,053
2019-10-18 505 0 0% 505 515 500 165,920
2019-10-17 505 down5 0.98% 515 515 498 198,110
2019-10-16 510 down5 0.97% 515 520 505 249,545
2019-10-15 515 0 0% 515 515 505 230,964
2019-10-14 515 up5 0.98% 510 520 505 151,364
2019-10-11 510 up5 0.99% 505 520 500 320,852
2019-10-10 505 down15 2.88% 520 525 505 130,735
2019-10-09 520 up15 2.97% 510 525 498 266,234



SNS Station