16 : 15

JAYA

Armada Berjaya Trans Tbk.

172 2 1.17%

Vol. 374,835 , Value(T) 6,515,908

Open 171 High 178 Limit High 228
Prev 170 Low 169 Limit Low 111

Summary

Summary
Last 172 Open 171
Change up2 High 178
% Change 1.17% Low 169
Freq 2,295 Avg 173.83
Volume 374,835 Offer 172
Value(T) 6,515,908 Bid 170
Limit High 228 Year High 840
Limit Low 111 Year Low 164
Listed 3,750,000 Listing Date 2019-02-21
MKT Cap(M) 64,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
176 2,748
175 2,268
174 2,603
173 3,306
172 3,807
35,732 170
4,810 169
5,706 168
5,075 167
5,550 166
87,074 SUM 53,650

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:09 172 up2 1.17% 30 YU D D YP
16:10:57 172 up2 1.17% 47 YP D D YP
16:10:57 172 up2 1.17% 53 YP D D KS
16:10:36 172 up2 1.17% 147 YP D D KS
16:10:36 172 up2 1.17% 1 YP D D LG
16:10:36 172 up2 1.17% 102 YP D D EP
16:09:35 172 up2 1.17% 10 YP D D EP
16:08:45 172 up2 1.17% 89 YP D D EP
16:08:45 172 up2 1.17% 411 YP D D DR
16:07:03 172 up2 1.17% 1 PD D D DR
16:06:56 172 up2 1.17% 25 YP D D DR
16:06:55 172 up2 1.17% 200 DH D D DR
16:05:25 172 up2 1.17% 363 GR D D DR
16:05:25 172 up2 1.17% 37 GR D D GR
16:05:01 172 up2 1.17% 63 YP D D GR
16:05:01 172 up2 1.17% 37 YP D D KK
16:05:01 172 up2 1.17% 63 YP D D KK
16:05:01 172 up2 1.17% 15 YP D D NI
16:05:01 172 up2 1.17% 30 YP D D GR
16:05:01 172 up2 1.17% 8 YP D D PD
16:05:01 172 up2 1.17% 600 YP D D KK
16:05:01 172 up2 1.17% 500 YP D D KK
16:05:01 172 up2 1.17% 14 YP D D CP
16:05:00 172 up2 1.17% 50 YP D D CP
16:05:00 172 up2 1.17% 50 YP D D CP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 172 up2 1.17% 171 178 169 374,835
2019-03-21 170 up5 3.03% 170 181 166 511,846
2019-03-20 165 down37 18.31% 198 208 164 1,076,881
2019-03-19 202 down66 24.62% 268 280 202 2,600,759
2019-03-18 268 down20 6.94% 288 296 264 333,231
2019-03-15 288 up6 2.12% 282 296 282 201,360
2019-03-14 282 down8 2.75% 290 298 278 239,737
2019-03-13 290 up6 2.11% 284 294 282 217,495
2019-03-12 284 down54 15.97% 338 342 278 366,377
2019-03-11 338 down90 21.02% 428 460 338 1,330,646
2019-03-08 428 down34 7.35% 458 478 428 285,673
2019-03-06 462 down14 2.94% 474 500 460 174,118
2019-03-05 476 down34 6.66% 510 515 472 158,875
2019-03-04 510 up5 0.99% 505 535 462 551,072
2019-03-01 505 down90 15.12% 595 635 498 618,412
2019-02-28 595 down45 7.03% 650 695 595 569,135
2019-02-27 640 up35 5.78% 605 700 555 349,917
2019-02-26 605 down70 10.37% 840 840 540 695,184
2019-02-25 675 up135 25% 675 675 675 6,630
2019-02-22 540 up108 25% 540 540 540 1,236
2019-02-21 432 up144 50% 432 432 432 1,828



SNS Station