16 : 15

JAYA

Armada Berjaya Trans Tbk.

127 3 2.3%

Vol. 63,757 , Value(T) 814,921

Open 140 High 140 Limit High 175
Prev 130 Low 126 Limit Low 85

Summary

Summary
Last 127 Open 140
Change down3 High 140
% Change 2.3% Low 126
Freq 5,126 Avg 127.82
Volume 63,757 Offer 128
Value(T) 814,921 Bid 127
Limit High 175 Year High 840
Limit Low 85 Year Low 103
Listed 3,750,000 Listing Date 2019-02-21
MKT Cap(M) 47,625
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
132 1,760
131 1,528
130 1,603
129 3,173
128 881
27,826 127
3,941 126
14,080 125
4,572 124
3,784 123
77,544 SUM 16,559

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:56 127 down3 2.3% 4 KK D D EP
16:14:56 127 down3 2.3% 170 KK D D KS
16:14:49 127 down3 2.3% 30 CC D D KS
16:14:49 127 down3 2.3% 70 CC D D KK
16:10:52 127 down3 2.3% 10 KK D D KK
16:08:37 127 down3 2.3% 7 KK D D KK
16:07:26 127 down3 2.3% 4 CC D D KK
16:05:00 127 down3 2.3% 30 PD D D KK
16:05:00 127 down3 2.3% 5 GR D D KK
16:05:00 127 down3 2.3% 500 CC D D KK
16:05:00 127 down3 2.3% 250 SQ D D KK
16:05:00 127 down3 2.3% 20 KK D D KK
16:05:00 127 down3 2.3% 123 DH D D KK
16:05:00 127 down3 2.3% 395 DH D D KK
16:05:00 127 down3 2.3% 3,000 YJ D D KK
16:05:00 127 down3 2.3% 5 YP D D KK
16:05:00 127 down3 2.3% 3 CC D D KK
16:00:00 127 down3 2.3% 3 KK D D NI
16:00:00 127 down3 2.3% 1 KK D D DX
16:00:00 127 down3 2.3% 220 KK D D YP
16:00:00 127 down3 2.3% 1 KK D D CD
16:00:00 127 down3 2.3% 20 KK D D KK
16:00:00 127 down3 2.3% 20 KK D D DR
16:00:00 127 down3 2.3% 250 KK D D PI
16:00:00 127 down3 2.3% 300 LG D D PI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 127 down3 2.3% 140 140 126 63,757
2019-05-23 130 down10 7.14% 145 145 130 194,176
2019-05-22 140 up24 20.68% 122 140 114 261,293
2019-05-21 116 up1 0.86% 120 125 115 56,920
2019-05-20 115 0 0% 120 120 111 15,473
2019-05-17 115 down5 4.16% 128 128 112 19,449
2019-05-16 120 down9 6.97% 135 135 117 32,652
2019-05-15 129 down3 2.27% 133 138 128 40,921
2019-05-14 132 up7 5.6% 124 141 121 97,590
2019-05-13 125 down2 1.57% 129 129 122 19,328
2019-05-10 127 0 0% 131 132 124 37,963
2019-05-09 127 down9 6.61% 139 139 125 43,867
2019-05-08 136 up5 3.81% 134 138 130 56,999
2019-05-07 131 down3 2.23% 138 144 130 74,130
2019-05-06 134 down3 2.18% 140 140 130 32,172
2019-05-03 137 down1 0.72% 140 140 132 24,727
2019-05-02 138 down3 2.12% 143 143 136 38,482
2019-04-30 141 down4 2.75% 145 148 139 70,146
2019-04-29 145 down4 2.68% 147 153 145 77,299
2019-04-26 149 up7 4.92% 142 152 141 137,860
2019-04-25 142 down4 2.73% 148 152 141 114,999
2019-04-24 146 down3 2.01% 152 155 145 156,175
2019-04-23 149 down19 11.3% 166 177 147 681,265
2019-04-22 168 up34 25.37% 137 175 134 1,483,368
2019-04-18 134 up2 1.51% 133 136 132 70,645
2019-04-16 132 down1 0.75% 134 139 131 96,128
2019-04-15 133 down7 5% 146 148 132 188,004
2019-04-12 140 down17 10.82% 147 160 140 424,017
2019-04-11 157 up10 6.8% 152 193 139 2,730,941
2019-04-10 147 up38 34.86% 103 147 103 1,336,281



SNS Station