16 : 15

JKON

Jaya Konstruksi Manggala Prata

490 70 16.66%

Vol. 28 , Value(T) 1,419

Open 520 High 520 Limit High 525
Prev 420 Low 488 Limit Low 316

Summary

Summary
Last 490 Open 520
Change up70 High 520
% Change 16.66% Low 488
Freq 5 Avg 506.64
Volume 28 Offer 488
Value(T) 1,419 Bid 420
Limit High 525 Year High 520
Limit Low 316 Year Low 288
Listed 163,085,198 Listing Date 2007-12-04
MKT Cap(M) 7,991,174
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
510 11
494 10
492 10
490 30
488 2
44 420
0 0
0 0
0 0
0 0
44 SUM 112

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:48:48 490 up70 16.66% 3 PD D D CC
15:48:48 488 up68 16.19% 2 PD D D PD
14:30:53 510 up90 21.42% 20 NI D D YP
14:26:37 510 up90 21.42% 2 NI D D YP
14:08:21 520 up100 23.8% 1 YP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-06-27 490 up70 16.66% 520 520 488 28
2019-06-26 420 up2 0.47% 418 420 418 51
2019-06-25 418 0 0% 418 418 418 0
2019-06-24 418 0 0% 418 418 418 0
2019-06-21 418 0 0% 418 418 418 5
2019-06-20 418 down2 0.47% 418 418 418 1
2019-06-19 420 0 0% 420 420 420 0
2019-06-18 420 0 0% 316 420 316 6
2019-06-17 420 0 0% 420 420 420 0
2019-06-14 420 up4 0.96% 314 420 314 12
2019-06-13 416 up68 19.54% 352 426 350 164
2019-06-12 348 down112 24.34% 348 348 348 1
2019-06-11 460 0 0% 460 460 460 0
2019-06-10 460 0 0% 460 460 460 1
2019-05-31 460 up2 0.43% 460 460 460 5
2019-05-29 458 0 0% 458 458 458 10
2019-05-28 458 0 0% 458 458 458 0
2019-05-27 458 0 0% 458 458 458 0
2019-05-24 458 0 0% 430 458 430 17
2019-05-23 458 0 0% 458 458 458 0
2019-05-22 458 0 0% 458 458 458 0
2019-05-21 458 0 0% 458 458 458 0
2019-05-20 458 up10 2.23% 458 458 458 1
2019-05-17 448 0 0% 448 448 448 0
2019-05-16 448 0 0% 448 448 448 0
2019-05-15 448 0 0% 448 484 448 21
2019-05-14 448 0 0% 448 448 448 22
2019-05-13 448 up8 1.81% 448 448 448 1
2019-05-10 440 0 0% 440 440 440 0
2019-05-09 440 up2 0.45% 422 440 422 4



SNS Station