16 : 15

JKON

Jaya Konstruksi Manggala Prata

535 25 4.9%

Vol. 103 , Value(T) 5,621

Open 575 High 605 Limit High 635
Prev 510 Low 410 Limit Low 384

Summary

Summary
Last 535 Open 575
Change up25 High 605
% Change 4.9% Low 410
Freq 19 Avg 545.68
Volume 103 Offer 580
Value(T) 5,621 Bid 426
Limit High 635 Year High 605
Limit Low 384 Year Low 288
Listed 163,085,198 Listing Date 2007-12-04
MKT Cap(M) 8,725,058
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
580 2,996
2 426
17 424
92 422
87 410
60 384
258 SUM 2,996

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 535 up25 4.9% 1 IF D D NI
15:31:43 580 up70 13.72% 1 YU D D ES
15:04:24 422 down88 17.25% 19 YP D D CC
15:04:24 422 down88 17.25% 1 NI D D CC
14:12:44 410 down100 19.6% 1 LG D D YP
14:12:16 510 0 0% 1 DH D D YP
14:12:04 570 up60 11.76% 2 NI D D YP
14:11:55 580 up70 13.72% 3 YP D D ES
14:00:03 580 up70 13.72% 3 AT D D ES
10:51:05 605 up95 18.62% 1 YP F D ES
10:48:44 605 up95 18.62% 15 YP F D YU
10:46:44 605 up95 18.62% 1 YP F D OD
10:43:35 575 up65 12.74% 11 YP F D LG
10:43:35 575 up65 12.74% 5 YP F D GR
10:43:35 570 up60 11.76% 10 YP F D PD
10:43:35 550 up40 7.84% 7 YP F D YP
09:35:17 575 up65 12.74% 15 CC D D YP
09:35:17 575 up65 12.74% 5 CC D D LG
09:31:22 575 up65 12.74% 1 YP D D LG

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 535 up25 4.9% 575 605 410 103
2019-08-22 510 0 0% 510 510 510 0
2019-08-21 510 down30 5.55% 535 540 410 643
2019-08-20 540 up62 12.97% 550 550 540 12
2019-08-19 478 down2 0.41% 462 478 366 55
2019-08-16 480 0 0% 480 480 480 0
2019-08-15 480 0 0% 480 480 480 10
2019-08-14 480 down10 2.04% 370 480 370 3
2019-08-13 490 0 0% 490 490 490 0
2019-08-12 490 0 0% 490 490 490 0
2019-08-09 490 0 0% 490 490 490 0
2019-08-08 490 0 0% 490 490 490 0
2019-08-07 490 0 0% 490 490 490 2
2019-08-06 490 0 0% 490 490 490 0
2019-08-05 490 0 0% 490 490 490 0
2019-08-02 490 0 0% 490 490 490 0
2019-08-01 490 0 0% 470 490 452 24
2019-07-31 490 down8 1.6% 515 515 488 173
2019-07-30 498 down12 2.35% 560 560 498 3
2019-07-29 510 up40 8.51% 452 540 412 109
2019-07-26 470 up38 8.79% 470 470 470 1
2019-07-25 432 0 0% 432 432 432 0
2019-07-24 432 down18 4% 450 450 432 11
2019-07-23 450 up8 1.8% 422 450 422 22
2019-07-22 442 down18 3.91% 442 442 442 1
2019-07-19 460 0 0% 460 460 460 0
2019-07-18 460 down10 2.12% 460 460 460 6
2019-07-17 470 0 0% 470 470 470 0
2019-07-16 470 0 0% 452 470 452 30
2019-07-15 470 0 0% 470 470 470 0



SNS Station