16 : 15

JMAS

Asuransi Jiwa Syariah Jasa Mit

810 85 9.49%

Vol. 53 , Value(T) 4,328

Open 850 High 850 Limit High 1,115
Prev 895 Low 810 Limit Low 675

Summary

Summary
Last 810 Open 850
Change down85 High 850
% Change 9.49% Low 810
Freq 10 Avg 816.51
Volume 53 Offer 820
Value(T) 4,328 Bid 810
Limit High 1,115 Year High 1,125
Limit Low 675 Year Low 810
Listed 10,000,000 Listing Date 2017-12-18
MKT Cap(M) 810,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
895 4
880 7
850 12
840 116
820 20
200 810
200 805
265 800
10 795
1 790
2,226 SUM 298

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 810 down85 9.49% 1 CC D D PD
16:00:00 810 down85 9.49% 10 CC D D MG
16:00:00 810 down85 9.49% 2 HP D D MG
15:47:34 815 down80 8.93% 1 PD D D AT
14:04:50 815 down80 8.93% 12 MG D D RF
14:04:36 815 down80 8.93% 20 AD D D RF
14:04:36 820 down75 8.37% 2 YP D D RF
10:26:54 840 down55 6.14% 3 PD D D PD
10:17:44 840 down55 6.14% 1 NI D D PD
09:10:39 850 down45 5.02% 1 YP D D RF

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 810 down85 9.49% 850 850 810 53
2019-03-21 895 0 0% 895 895 895 0
2019-03-20 895 0 0% 895 895 895 0
2019-03-19 895 0 0% 895 895 895 0
2019-03-18 895 up30 3.46% 865 895 865 17
2019-03-15 865 0 0% 865 865 865 10
2019-03-14 865 0 0% 865 865 865 0
2019-03-13 865 down5 0.57% 825 865 820 6
2019-03-12 870 down10 1.13% 870 880 830 17
2019-03-11 880 0 0% 880 880 880 0
2019-03-08 880 0 0% 860 880 860 3
2019-03-06 880 up15 1.73% 820 880 820 14
2019-03-05 865 down20 2.25% 810 865 810 52
2019-03-04 885 0 0% 885 885 885 0
2019-03-01 885 up75 9.25% 810 900 810 4
2019-02-28 810 down55 6.35% 890 890 810 45
2019-02-27 865 up50 6.13% 885 885 820 13
2019-02-26 815 down75 8.42% 820 820 810 53
2019-02-25 890 0 0% 890 890 890 2
2019-02-22 890 0 0% 890 890 890 0
2019-02-21 890 0 0% 890 890 890 0
2019-02-20 890 0 0% 890 890 890 2
2019-02-19 890 up70 8.53% 890 890 825 20
2019-02-18 820 down80 8.88% 890 890 820 3
2019-02-15 900 0 0% 900 900 900 0
2019-02-14 900 0 0% 900 900 900 0
2019-02-13 900 up5 0.55% 900 900 900 4
2019-02-12 895 0 0% 895 895 895 0
2019-02-11 895 0 0% 895 895 895 0
2019-02-08 895 up45 5.29% 850 895 850 8



SNS Station