15 : 40

JMAS

Asuransi Jiwa Syariah Jasa Mit

905 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 1,130
Prev 905 Low 0 Limit Low 680

Summary

Summary
Last 905 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 905
Value(T) 0 Bid 860
Limit High 1,130 Year High 1,125
Limit Low 680 Year Low 860
Listed 10,000,000 Listing Date 2017-12-18
MKT Cap(M) 905,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
990 5
950 11
930 130
910 16
905 7
10 860
10 855
250 850
250 845
350 840
2,370 SUM 2,144

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 905 0 0% 0 0 0 0
2019-01-21 905 up5 0.55% 900 905 860 28
2019-01-18 900 down50 5.26% 910 910 900 99
2019-01-17 950 up40 4.39% 910 950 910 101
2019-01-16 910 down5 0.54% 915 915 905 167
2019-01-15 915 up10 1.1% 905 915 900 20
2019-01-14 905 down220 19.55% 900 930 900 411
2019-01-11 1,125 up215 23.62% 900 1,125 900 129
2019-01-10 910 0 0% 900 910 900 6
2019-01-09 910 0 0% 910 910 910 0
2019-01-08 910 0 0% 910 910 910 0
2019-01-07 910 up30 3.4% 910 910 910 3
2019-01-04 880 down20 2.22% 880 880 880 1
2019-01-03 900 0 0% 900 900 900 0
2019-01-02 900 0 0% 900 900 900 0
2018-12-28 900 up35 4.04% 865 900 805 453
2018-12-27 865 up20 2.36% 845 880 835 26
2018-12-26 845 up20 2.42% 870 870 825 5
2018-12-21 825 down85 9.34% 845 845 825 79
2018-12-20 910 up70 8.33% 840 930 840 15
2018-12-19 840 down55 6.14% 850 950 820 384
2018-12-18 895 up70 8.48% 960 960 790 94,931
2018-12-17 825 down55 6.25% 860 860 825 192
2018-12-14 880 0 0% 880 880 880 0
2018-12-13 880 0 0% 880 880 880 0
2018-12-12 880 0 0% 880 880 850 232
2018-12-11 880 0 0% 880 880 880 0
2018-12-10 880 up15 1.73% 865 880 865 13
2018-12-07 865 0 0% 860 890 850 11
2018-12-06 865 0 0% 865 865 865 1



SNS Station