16 : 15

JMAS

Asuransi Jiwa Syariah Jasa Mit

860 0 0%

Vol. 1 , Value(T) 86

Open 860 High 860 Limit High 1,075
Prev 860 Low 860 Limit Low 645

Summary

Summary
Last 860 Open 860
Change 0 High 860
% Change 0% Low 860
Freq 1 Avg 860
Volume 1 Offer 850
Value(T) 86 Bid 800
Limit High 1,075 Year High 1,125
Limit Low 645 Year Low 800
Listed 10,000,000 Listing Date 2017-12-18
MKT Cap(M) 860,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
890 43
880 50
870 50
860 4
850 5
203 800
200 790
200 780
1,000 645
0 0
1,603 SUM 2,491

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:39:51 860 0 0% 1 CD D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-06-27 860 0 0% 860 860 860 1
2019-06-26 860 down5 0.57% 805 860 805 8
2019-06-25 865 up15 1.76% 805 865 805 3
2019-06-24 850 up5 0.59% 805 850 805 7
2019-06-21 845 down15 1.74% 805 845 805 3
2019-06-20 860 0 0% 860 860 860 0
2019-06-19 860 up40 4.87% 800 870 800 23
2019-06-18 820 down65 7.34% 805 850 805 61
2019-06-17 885 0 0% 885 885 885 0
2019-06-14 885 up45 5.35% 885 885 885 2
2019-06-13 840 0 0% 840 840 840 0
2019-06-12 840 down10 1.17% 840 840 840 3
2019-06-11 850 0 0% 850 850 850 0
2019-06-10 850 up15 1.79% 835 850 835 4
2019-05-31 835 down5 0.59% 800 835 800 6
2019-05-29 840 0 0% 840 840 840 0
2019-05-28 840 0 0% 840 840 840 0
2019-05-27 840 0 0% 840 840 840 0
2019-05-24 840 0 0% 840 840 840 0
2019-05-23 840 down15 1.75% 805 840 805 7
2019-05-22 855 0 0% 855 855 855 0
2019-05-21 855 0 0% 855 855 855 0
2019-05-20 855 down10 1.15% 865 865 800 70
2019-05-17 865 up20 2.36% 800 865 800 4
2019-05-16 845 down30 3.42% 805 845 800 147
2019-05-15 875 0 0% 875 875 875 0
2019-05-14 875 up5 0.57% 875 875 875 2
2019-05-13 870 up15 1.75% 870 870 870 2
2019-05-10 855 0 0% 855 855 855 0
2019-05-09 855 0 0% 850 855 800 4



SNS Station