Quote

16 : 15

KARW

ICTSI Jasa Prima Tbk.

61 4 6.15%

Vol. 52,973 , Value(T) 358,210

Open 65 High 75 Limit High 87
Prev 65 Low 60 Limit Low 50

Summary

Summary
Last 61 Open 65
Change down4 High 75
% Change 6.15% Low 60
Freq 516 Avg 67.62
Volume 52,973 Offer 62
Value(T) 358,210 Bid 61
Limit High 87 Year High 80
Limit Low 50 Year Low 51
Listed 5,871,527 Listing Date 1994-12-20
MKT Cap(M) 35,816
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
66 82
65 145
64 50
63 1,056
62 27
2,434 61
11,694 60
270 59
1,212 58
26 57
18,490 SUM 4,702

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:12:06 61 down4 6.15% 144 KK D D YP
16:00:00 61 down4 6.15% 494 KK D D HP
16:00:00 61 down4 6.15% 129 KK D D HP
16:00:00 61 down4 6.15% 100 KK D D HP
16:00:00 61 down4 6.15% 100 KK D D HP
16:00:00 61 down4 6.15% 25 OD D D HP
16:00:00 61 down4 6.15% 46 KK D D HP
16:00:00 61 down4 6.15% 4 KK D D NI
16:00:00 61 down4 6.15% 16 PC D D NI
16:00:00 61 down4 6.15% 50 PC D D YP
16:00:00 61 down4 6.15% 35 PC D D GR
16:00:00 61 down4 6.15% 15 OD D D GR
16:00:00 61 down4 6.15% 10 OD D D GR
15:49:57 62 down3 4.61% 50 AT D D HP
15:45:22 62 down3 4.61% 56 NI D D HP
15:44:50 62 down3 4.61% 44 NI D D BR
15:44:36 62 down3 4.61% 3 YP D D BR
15:43:05 62 down3 4.61% 4 YP D D BR
15:43:05 62 down3 4.61% 400 PD D D BR
15:43:05 62 down3 4.61% 49 NI D D BR
15:41:15 62 down3 4.61% 35 NI D D NI
15:35:39 62 down3 4.61% 13 NI D D PD
15:32:16 62 down3 4.61% 29 NI D D PD
15:31:58 62 down3 4.61% 71 NI D D BR
15:31:10 62 down3 4.61% 148 EP D D BR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-17 61 down4 6.15% 65 75 60 52,973
2020-01-16 65 up2 3.17% 64 80 64 137,624
2020-01-15 63 up1 1.61% 62 67 58 82,510
2020-01-14 62 down6 8.82% 72 80 60 95,847
2020-01-13 68 up17 33.33% 62 68 56 68,757
2020-01-10 51 down10 16.39% 61 61 51 2,935
2020-01-09 61 up1 1.66% 62 63 60 2,272
2020-01-08 60 down1 1.63% 61 62 60 1,110
2020-01-07 61 down3 4.68% 61 65 61 2,774
2020-01-06 64 0 0% 62 64 62 332
2020-01-03 64 up1 1.58% 62 64 61 1,618
2020-01-02 63 down1 1.56% 64 66 63 460
2019-12-30 64 0 0% 64 64 64 42
2019-12-27 64 down1 1.53% 65 65 64 784
2019-12-26 65 0 0% 65 66 64 1,655
2019-12-23 65 up1 1.56% 64 67 64 2,260
2019-12-20 64 down1 1.53% 65 65 64 347
2019-12-19 65 up1 1.56% 65 66 64 536
2019-12-18 64 down1 1.53% 65 68 64 996
2019-12-17 65 up1 1.56% 64 65 64 1,570
2019-12-16 64 up1 1.58% 65 72 64 16,426
2019-12-13 63 down2 3.07% 65 65 63 1,167
2019-12-12 65 0 0% 65 66 64 732
2019-12-11 65 0 0% 65 66 64 2,684
2019-12-10 65 up1 1.56% 63 70 63 12,969
2019-12-09 64 down15 18.98% 78 78 62 22,683
2019-12-06 79 up17 27.41% 62 83 62 55,708
2019-12-05 62 0 0% 62 64 62 1,407
2019-12-04 62 0 0% 61 64 61 2,944
2019-12-03 62 down2 3.12% 64 65 61 11,667



SNS Station