16 : 15

KARW

ICTSI Jasa Prima Tbk.

64 15 18.98%

Vol. 22,683 , Value(T) 149,081

Open 78 High 78 Limit High 106
Prev 79 Low 62 Limit Low 52

Summary

Summary
Last 64 Open 78
Change down15 High 78
% Change 18.98% Low 62
Freq 255 Avg 65.72
Volume 22,683 Offer 66
Value(T) 149,081 Bid 64
Limit High 106 Year High 159
Limit Low 52 Year Low 50
Listed 5,871,527 Listing Date 1994-12-20
MKT Cap(M) 37,577
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
70 58
69 66
68 373
67 325
66 711
426 64
1,715 63
3,607 62
1,466 61
3,476 60
13,060 SUM 3,929

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:05:01 64 down15 18.98% 15 AT D D PD
16:00:00 64 down15 18.98% 10 AT D D PD
16:00:00 64 down15 18.98% 179 AT D D ID
16:00:00 64 down15 18.98% 40 AT D D ID
16:00:00 64 down15 18.98% 43 AT D D YP
16:00:00 64 down15 18.98% 17 YP D D YP
15:48:04 64 down15 18.98% 83 YP D D YP
15:48:04 64 down15 18.98% 67 YP D D YP
15:45:48 64 down15 18.98% 33 YP D D PD
15:42:36 65 down14 17.72% 10 IF D D ID
15:11:21 65 down14 17.72% 200 AI D D ID
15:09:17 65 down14 17.72% 50 YP D D ID
15:07:43 64 down15 18.98% 17 AG D D PD
15:05:48 64 down15 18.98% 1 NI D D PD
15:05:05 64 down15 18.98% 11 DH D D PD
15:04:29 64 down15 18.98% 50 CP D D PD
15:04:29 64 down15 18.98% 121 GR D D PD
14:37:15 64 down15 18.98% 100 GR D D DR
14:23:20 64 down15 18.98% 80 GR D D EP
14:23:20 64 down15 18.98% 99 GR D D ID
14:16:45 64 down15 18.98% 100 EP D D ID
14:16:29 64 down15 18.98% 101 LS D D ID
14:09:28 64 down15 18.98% 200 LS D D ID
14:02:54 64 down15 18.98% 699 LS D D YP
14:00:34 63 down16 20.25% 285 NI D D AD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-09 64 down15 18.98% 78 78 62 22,683
2019-12-06 79 up17 27.41% 62 83 62 55,708
2019-12-05 62 0 0% 62 64 62 1,407
2019-12-04 62 0 0% 61 64 61 2,944
2019-12-03 62 down2 3.12% 64 65 61 11,667
2019-12-02 64 0 0% 66 66 63 3,228
2019-11-29 64 0 0% 64 68 64 3,164
2019-11-28 64 down1 1.53% 63 71 63 6,386
2019-11-27 65 down3 4.41% 67 67 64 3,660
2019-11-26 68 down1 1.44% 71 71 66 2,882
2019-11-25 69 up1 1.47% 68 74 64 8,982
2019-11-22 68 down12 15% 81 86 66 22,504
2019-11-21 80 up13 19.4% 67 87 67 40,801
2019-11-20 67 0 0% 67 71 64 6,566
2019-11-19 67 down3 4.28% 69 72 67 5,054
2019-11-18 70 down6 7.89% 76 77 69 6,237
2019-11-15 76 down1 1.29% 82 83 75 7,459
2019-11-14 77 down6 7.22% 75 92 75 41,401
2019-11-13 83 down6 6.74% 96 111 83 148,992
2019-11-12 89 up23 34.84% 68 89 66 76,644
2019-11-11 66 up8 13.79% 60 70 55 39,237
2019-11-08 58 down5 7.93% 63 63 53 7,821
2019-11-07 63 down4 5.97% 67 72 60 4,576
2019-11-06 67 down2 2.89% 69 79 67 3,848
2019-11-05 69 down4 5.47% 73 77 66 5,105
2019-11-04 73 down1 1.35% 74 78 72 703
2019-11-01 74 down2 2.63% 76 78 72 1,502
2019-10-31 76 down2 2.56% 78 79 76 2,214
2019-10-30 78 down2 2.5% 80 80 78 3,248
2019-10-29 80 up2 2.56% 79 84 75 10,792



SNS Station