16 : 15

KARW

ICTSI Jasa Prima Tbk.

102 11 12.08%

Vol. 231,354 , Value(T) 2,551,327

Open 93 High 122 Limit High 122
Prev 91 Low 85 Limit Low 60

Summary

Summary
Last 102 Open 93
Change up11 High 122
% Change 12.08% Low 85
Freq 3,367 Avg 110.28
Volume 231,354 Offer 103
Value(T) 2,551,327 Bid 102
Limit High 122 Year High 159
Limit Low 60 Year Low 50
Listed 5,871,527 Listing Date 1994-12-20
MKT Cap(M) 59,889
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
108 1,295
107 1,000
105 157
104 600
103 152
548 102
100 101
55 100
1,836 99
150 98
5,325 SUM 4,639

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:10:15 102 up11 12.08% 6 ZP D D HP
16:09:50 102 up11 12.08% 26 ZP D D AG
16:09:50 102 up11 12.08% 50 PD D D AG
16:09:50 102 up11 12.08% 24 KK D D AG
16:09:08 102 up11 12.08% 8 KK D D DR
16:07:53 102 up11 12.08% 50 KK D D GR
16:05:57 102 up11 12.08% 12 KK D D YB
16:05:12 102 up11 12.08% 1 YP D D YB
16:05:12 102 up11 12.08% 7 YP D D YB
16:05:01 102 up11 12.08% 40 YP D D YP
16:05:01 102 up11 12.08% 40 YP D D YP
16:05:01 102 up11 12.08% 13 YP D D YP
16:05:01 102 up11 12.08% 12 PD D D YP
16:05:00 102 up11 12.08% 6 PD D D HP
16:00:00 102 up11 12.08% 108 PD D D DH
16:00:00 102 up11 12.08% 16 PD D D CC
16:00:00 102 up11 12.08% 141 PD D D YP
16:00:00 102 up11 12.08% 17 PD D D YP
15:49:53 99 up8 8.79% 31 TX D D YP
15:49:53 99 up8 8.79% 39 GR D D YP
15:49:44 100 up9 9.89% 10 YB D D YP
15:49:44 100 up9 9.89% 25 CC D D YP
15:49:44 100 up9 9.89% 10 YB D D YP
15:49:44 100 up9 9.89% 10 YP D D YP
15:49:44 100 up9 9.89% 100 CC D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-09-17 102 up11 12.08% 93 122 85 231,354
2019-09-16 91 down5 5.2% 95 112 77 110,559
2019-09-13 96 down30 23.8% 130 159 96 170,047
2019-09-12 126 up32 34.04% 99 126 95 169,188
2019-09-11 94 up24 34.28% 80 94 73 82,941
2019-09-10 70 up18 34.61% 55 70 53 48,862
2019-09-09 52 down1 1.88% 52 53 52 859
2019-09-06 53 up1 1.92% 56 56 51 1,128
2019-09-05 52 down2 3.7% 55 58 50 3,035
2019-09-04 54 0 0% 55 55 53 913
2019-09-03 54 down1 1.81% 56 56 54 192
2019-09-02 55 down4 6.77% 59 59 53 1,493
2019-08-30 59 down1 1.66% 60 60 55 465
2019-08-29 60 up2 3.44% 58 64 52 2,072
2019-08-28 58 down5 7.93% 63 63 58 169
2019-08-27 63 up3 5% 63 63 55 42
2019-08-26 60 0 0% 62 62 60 151
2019-08-23 60 down4 6.25% 60 60 60 73
2019-08-22 64 0 0% 64 64 64 14
2019-08-21 64 down1 1.53% 63 65 63 172
2019-08-20 65 down2 2.98% 67 67 64 391
2019-08-19 67 up2 3.07% 64 67 61 68
2019-08-16 65 0 0% 62 65 62 20
2019-08-15 65 down1 1.51% 67 67 63 442
2019-08-14 66 down1 1.49% 66 67 65 436
2019-08-13 67 down1 1.47% 67 68 67 931
2019-08-12 68 down2 2.85% 70 72 67 411
2019-08-09 70 down2 2.77% 70 70 70 6
2019-08-08 72 0 0% 72 72 72 0
2019-08-07 72 0 0% 63 72 63 20



SNS Station