16 : 15

KAYU

Darmi Bersaudara Tbk.

100 1 1.01%

Vol. 164,186 , Value(T) 1,608,786

Open 89 High 103 Limit High 133
Prev 99 Low 89 Limit Low 65

Summary

Summary
Last 100 Open 89
Change up1 High 103
% Change 1.01% Low 89
Freq 831 Avg 97.99
Volume 164,186 Offer 100
Value(T) 1,608,786 Bid 99
Limit High 133 Year High 585
Limit Low 65 Year Low 75
Listed 6,650,000 Listing Date 2019-07-04
MKT Cap(M) 66,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
104 7,358
103 4,356
102 7,109
101 2,526
100 3,413
396 99
1,653 98
1,291 97
1,406 96
1,580 95
18,640 SUM 61,645

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 100 up1 1.01% 599 YU D D CP
16:00:00 100 up1 1.01% 20 YU D D PD
16:00:00 100 up1 1.01% 2 YU D D EP
16:00:00 100 up1 1.01% 11 YU D D EP
16:00:00 100 up1 1.01% 10 YU D D NI
16:00:00 100 up1 1.01% 100 YU D D LG
16:00:00 100 up1 1.01% 10 YU D D EP
16:00:00 100 up1 1.01% 203 YU D D FZ
16:00:00 100 up1 1.01% 25 YU D D AG
16:00:00 100 up1 1.01% 20 YU D D CC
16:00:00 100 up1 1.01% 1,000 YU D D TF
15:49:08 99 0 0% 797 YJ D D FZ
15:48:25 100 up1 1.01% 500 YU D D CP
15:48:19 99 0 0% 10 YJ D D YB
15:48:04 99 0 0% 249 YJ D D PD
15:47:57 99 0 0% 101 AZ D D PD
15:47:44 99 0 0% 1,051 AZ D D CC
15:47:24 99 0 0% 1,000 IH D D CC
15:47:19 99 0 0% 450 HD D D CC
15:46:56 99 0 0% 242 AF D D CC
15:46:52 99 0 0% 10 NI D D CC
15:46:52 99 0 0% 247 EP D D CC
15:46:45 99 0 0% 20 EP D D PD
15:46:45 99 0 0% 88 EP D D CC
15:46:30 99 0 0% 12 ZR D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-11-19 100 up1 1.01% 89 103 89 164,186
2019-11-18 99 up3 3.12% 96 103 93 370,430
2019-11-15 96 down4 4% 100 106 95 190,198
2019-11-14 100 down9 8.25% 109 116 99 499,663
2019-11-13 109 down4 3.53% 114 119 107 472,240
2019-11-12 113 up4 3.66% 117 121 103 996,300
2019-11-11 109 up28 34.56% 81 109 76 1,250,370
2019-11-08 81 down34 29.56% 114 118 75 196,660
2019-11-07 115 down5 4.16% 121 129 112 181,856
2019-11-06 120 down33 21.56% 153 153 111 327,164
2019-11-05 153 down1 0.64% 154 156 151 104,572
2019-11-04 154 down2 1.28% 156 160 152 112,328
2019-11-01 156 down7 4.29% 164 166 155 126,184
2019-10-31 163 up2 1.24% 161 166 156 316,312
2019-10-30 161 up4 2.54% 157 169 156 602,334
2019-10-29 157 up1 0.64% 156 159 155 90,084
2019-10-28 156 0 0% 157 160 155 175,306
2019-10-25 156 up1 0.64% 155 157 151 235,685
2019-10-24 155 down2 1.27% 158 160 153 136,527
2019-10-23 157 down11 6.54% 168 168 157 351,887
2019-10-22 168 up1 0.59% 168 172 165 231,288
2019-10-21 167 down4 2.33% 171 172 163 382,247
2019-10-18 171 down8 4.46% 179 182 170 233,121
2019-10-17 179 down6 3.24% 185 190 177 399,921
2019-10-16 185 up3 1.64% 183 189 171 722,434
2019-10-15 182 down4 2.15% 186 194 180 1,118,108
2019-10-14 186 up8 4.49% 178 189 174 970,955
2019-10-11 178 up4 2.29% 174 180 174 255,638
2019-10-10 174 up1 0.57% 175 177 169 222,376
2019-10-09 173 up5 2.97% 168 177 159 642,625



SNS Station