07 : 00

KICI

Kedaung Indah Can Tbk

300 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 374
Prev 300 Low 0 Limit Low 226

Summary

Summary
Last 300 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 374 Year High 354
Limit Low 226 Year Low 242
Listed 2,760,000 Listing Date 1993-10-28
MKT Cap(M) 82,800
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-02-20 300 0 0% 0 0 0 0
2019-02-19 300 0 0% 300 306 300 369
2019-02-18 300 0 0% 300 300 250 38
2019-02-15 300 up2 0.67% 296 300 296 591
2019-02-14 298 up38 14.61% 260 298 260 16
2019-02-13 260 up4 1.56% 260 300 260 112
2019-02-12 256 down52 16.88% 306 308 254 56
2019-02-11 308 up50 19.37% 256 308 250 38
2019-02-08 258 down2 0.76% 260 260 258 8
2019-02-07 260 0 0% 260 260 260 94
2019-02-06 260 down40 13.33% 300 300 260 22
2019-02-04 300 up40 15.38% 260 300 260 73
2019-02-01 260 down26 9.09% 306 354 260 214
2019-01-31 286 0 0% 286 286 286 3
2019-01-30 286 up6 2.14% 300 300 286 10
2019-01-29 280 up18 6.87% 242 286 242 35
2019-01-28 262 up2 0.76% 260 308 260 100
2019-01-25 260 0 0% 260 260 260 327
2019-01-24 260 down6 2.25% 260 260 260 1
2019-01-23 266 0 0% 266 266 266 0
2019-01-22 266 0 0% 266 266 266 0
2019-01-21 266 up2 0.75% 264 266 264 4
2019-01-18 264 0 0% 264 264 264 0
2019-01-17 264 up4 1.53% 260 264 260 15
2019-01-16 260 0 0% 260 308 260 221
2019-01-15 260 down30 10.34% 270 270 260 132
2019-01-14 290 0 0% 290 290 290 0
2019-01-11 290 down10 3.33% 290 290 270 38
2019-01-10 300 0 0% 300 300 300 0
2019-01-09 300 0 0% 300 300 300 0



SNS Station