16 : 15

KICI

Kedaung Indah Can Tbk

308 4 1.28%

Vol. 7 , Value(T) 224

Open 388 High 388 Limit High 390
Prev 312 Low 300 Limit Low 234

Summary

Summary
Last 308 Open 388
Change down4 High 388
% Change 1.28% Low 300
Freq 5 Avg 320
Volume 7 Offer 308
Value(T) 224 Bid 262
Limit High 390 Year High 388
Limit Low 234 Year Low 226
Listed 2,760,000 Listing Date 1993-10-28
MKT Cap(M) 85,008
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
348 1
328 36
316 8
314 1
308 28
1 262
5 260
5 256
10 250
101 234
122 SUM 112

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:13:01 308 down4 1.28% 1 KK D D CC
09:53:10 312 0 0% 1 YP D D CC
09:18:46 300 down12 3.84% 2 CC D D AG
09:15:51 316 up4 1.28% 2 DH D D NI
09:07:16 388 up76 24.35% 1 YP D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-04-25 308 down4 1.28% 388 388 300 7
2019-04-24 312 down6 1.88% 300 312 298 3
2019-04-23 318 up8 2.58% 330 330 300 11
2019-04-22 310 down20 6.06% 350 350 300 21
2019-04-18 330 up46 16.19% 284 330 284 33
2019-04-16 284 0 0% 284 284 284 0
2019-04-15 284 0 0% 284 284 284 0
2019-04-12 284 0 0% 284 284 284 1
2019-04-11 284 down16 5.33% 284 284 284 4
2019-04-10 300 0 0% 300 300 300 3
2019-04-09 300 0 0% 300 300 300 0
2019-04-08 300 up10 3.44% 360 360 300 110
2019-04-05 290 0 0% 290 290 290 0
2019-04-04 290 down10 3.33% 262 290 262 14
2019-04-02 300 0 0% 300 300 300 3
2019-04-01 300 0 0% 300 300 300 26
2019-03-29 300 up2 0.67% 300 352 300 62
2019-03-28 298 up38 14.61% 310 310 292 17
2019-03-27 260 down4 1.51% 260 260 260 1
2019-03-26 264 up4 1.53% 264 264 264 10
2019-03-25 260 0 0% 260 260 260 0
2019-03-22 260 down50 16.12% 310 310 260 2
2019-03-21 310 0 0% 310 310 310 0
2019-03-20 310 0 0% 310 310 310 0
2019-03-19 310 0 0% 310 310 310 0
2019-03-18 310 0 0% 310 310 310 0
2019-03-15 310 0 0% 310 310 310 258
2019-03-14 310 0 0% 310 310 310 5
2019-03-13 310 up20 6.89% 290 310 288 291
2019-03-12 290 0 0% 290 290 290 5



SNS Station