16 : 15

KICI

Kedaung Indah Can Tbk

218 24 9.91%

Vol. 56 , Value(T) 1,223

Open 222 High 222 Limit High 302
Prev 242 Low 218 Limit Low 182

Summary

Summary
Last 218 Open 222
Change down24 High 222
% Change 9.91% Low 218
Freq 12 Avg 218.43
Volume 56 Offer 218
Value(T) 1,223 Bid 216
Limit High 302 Year High 388
Limit Low 182 Year Low 210
Listed 2,760,000 Listing Date 1993-10-28
MKT Cap(M) 60,168
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
298 25
292 20
248 11
238 22
218 18
2 216
10 212
20 210
6 188
90 182
128 SUM 96

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:06:27 218 down24 9.91% 10 YP D D PD
16:00:00 218 down24 9.91% 4 CC D D PD
15:20:11 218 down24 9.91% 1 NI D D PD
15:00:04 218 down24 9.91% 4 NI D D PD
14:57:50 218 down24 9.91% 1 KK D D PD
14:00:04 218 down24 9.91% 10 YP D D PD
14:00:03 218 down24 9.91% 3 NI D D PD
14:00:00 218 down24 9.91% 15 NI D D PD
14:00:00 218 down24 9.91% 1 CC D D PD
10:27:19 218 down24 9.91% 1 CC D D NI
09:51:38 222 down20 8.26% 5 AT D D PD
09:03:29 222 down20 8.26% 1 YP D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 218 down24 9.91% 222 222 218 56
2019-08-22 242 up24 11% 242 242 242 2
2019-08-21 218 0 0% 218 218 218 0
2019-08-20 218 0 0% 218 218 218 10
2019-08-19 218 0 0% 218 218 218 0
2019-08-16 218 0 0% 218 218 218 4
2019-08-15 218 0 0% 218 218 218 0
2019-08-14 218 0 0% 218 218 218 18
2019-08-13 218 down10 4.38% 218 218 218 8
2019-08-12 228 0 0% 228 228 228 0
2019-08-09 228 up2 0.88% 230 230 228 3
2019-08-08 226 up8 3.66% 210 232 210 36
2019-08-07 218 down20 8.4% 240 240 218 3
2019-08-06 238 0 0% 238 238 238 7
2019-08-05 238 0 0% 238 238 238 0
2019-08-02 238 0 0% 238 238 238 0
2019-08-01 238 down2 0.83% 238 238 238 1
2019-07-31 240 up2 0.84% 240 248 240 42
2019-07-30 238 down2 0.83% 240 240 234 9
2019-07-29 240 down10 4% 232 246 232 87
2019-07-26 250 up4 1.62% 250 250 250 190
2019-07-25 246 0 0% 246 246 246 20
2019-07-24 246 down4 1.6% 250 250 240 113
2019-07-23 250 down8 3.1% 260 278 250 588
2019-07-22 258 down38 12.83% 290 296 258 51
2019-07-19 296 0 0% 296 296 296 0
2019-07-18 296 0 0% 296 296 296 0
2019-07-17 296 up26 9.62% 274 300 272 31
2019-07-16 270 0 0% 270 270 270 0
2019-07-15 270 0 0% 270 270 270 0



SNS Station