16 : 15

KJEN

Krida Jaringan Nusantara Tbk.

1,390 95 6.39%

Vol. 1,387 , Value(T) 190,670

Open 1,420 High 1,420 Limit High 1,855
Prev 1,485 Low 1,325 Limit Low 1,115

Summary

Summary
Last 1,390 Open 1,420
Change down95 High 1,420
% Change 6.39% Low 1,325
Freq 107 Avg 1,374.69
Volume 1,387 Offer 1,395
Value(T) 190,670 Bid 1,390
Limit High 1,855 Year High 1,765
Limit Low 1,115 Year Low 280
Listed 5,000,000 Listing Date 2019-07-01
MKT Cap(M) 695,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,580 31
1,500 12
1,480 5
1,400 5
1,395 15
6 1,390
1 1,345
10 1,325
50 1,310
60 1,305
232 SUM 293

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:11:20 1,390 down95 6.39% 7 PD D D DR
16:09:37 1,390 down95 6.39% 10 PD D D CC
16:07:02 1,390 down95 6.39% 10 PD D D KK
16:05:37 1,390 down95 6.39% 32 PD D D AT
16:00:00 1,390 down95 6.39% 18 YP D D AT
16:00:00 1,390 down95 6.39% 50 YP D D KK
16:00:00 1,390 down95 6.39% 2 YP D D DR
16:00:00 1,390 down95 6.39% 1 YP D D DR
16:00:00 1,390 down95 6.39% 1 YP D D DR
16:00:00 1,390 down95 6.39% 2 YP D D DH
16:00:00 1,390 down95 6.39% 20 YP D D CC
16:00:00 1,390 down95 6.39% 1 YP D D DX
16:00:00 1,390 down95 6.39% 22 YP D D YU
16:00:00 1,390 down95 6.39% 5 YP D D AD
16:00:00 1,390 down95 6.39% 1 YP D D PD
15:48:48 1,325 down160 10.77% 1 PD D D NI
15:35:40 1,335 down150 10.1% 1 KK D D YP
15:33:51 1,335 down150 10.1% 2 KK D D PD
15:32:02 1,335 down150 10.1% 75 PG D D KK
15:31:25 1,340 down145 9.76% 1 KK D D KK
15:29:01 1,340 down145 9.76% 3 KK D D KK
15:29:01 1,340 down145 9.76% 27 PI D D KK
15:19:03 1,340 down145 9.76% 1 PI D D PD
15:18:42 1,340 down145 9.76% 22 PI D D YP
15:17:59 1,345 down140 9.42% 1 DH D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 1,390 down95 6.39% 1,420 1,420 1,325 1,387
2019-07-16 1,485 down100 6.3% 1,650 1,660 1,480 3,405
2019-07-15 1,585 up170 12.01% 1,435 1,700 1,415 4,869
2019-07-12 1,415 0 0% 1,415 1,765 1,350 12,188
2019-07-11 1,415 0 0% 1,415 1,415 1,415 0
2019-07-10 1,415 up280 24.66% 1,150 1,415 1,150 6,478
2019-07-09 1,135 up225 24.72% 1,050 1,135 1,050 5,680
2019-07-08 910 up180 24.65% 910 910 910 2,617
2019-07-05 730 up145 24.78% 730 730 730 733
2019-07-04 585 up115 24.46% 585 585 585 304
2019-07-03 470 up94 25% 470 470 470 128
2019-07-02 376 up74 24.5% 376 376 376 43
2019-07-01 302 up100 49.5% 280 302 280 111



SNS Station