16 : 15

KJEN

Krida Jaringan Nusantara Tbk.

2,020 0 0%

Vol. 1,312 , Value(T) 264,296

Open 2,030 High 2,030 Limit High 2,520
Prev 2,020 Low 2,010 Limit Low 1,515

Summary

Summary
Last 2,020 Open 2,030
Change 0 High 2,030
% Change 0% Low 2,010
Freq 90 Avg 2,014.45
Volume 1,312 Offer 2,020
Value(T) 264,296 Bid 1,810
Limit High 2,520 Year High 2,190
Limit Low 1,515 Year Low 280
Listed 5,000,000 Listing Date 2019-07-01
MKT Cap(M) 1,010,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
2,150 60
2,100 40
2,060 40
2,030 16
2,020 18
4 1,810
208 1,800
221 1,790
0 0
0 0
433 SUM 290

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 2,020 0 0% 10 ZR D D ZP
16:00:00 2,020 0 0% 10 ZR D D PD
13:54:37 2,010 down10 0.49% 23 IH D D TF
13:54:37 2,010 down10 0.49% 2 IH D D TF
13:54:37 2,010 down10 0.49% 23 IH D D TF
13:54:37 2,010 down10 0.49% 5 IH D D TF
13:54:37 2,010 down10 0.49% 17 IH D D TF
13:54:37 2,010 down10 0.49% 13 IH D D TF
13:54:37 2,010 down10 0.49% 11 IH D D TF
13:54:37 2,010 down10 0.49% 13 IH D D TF
13:54:37 2,010 down10 0.49% 10 IH D D TF
13:54:37 2,010 down10 0.49% 22 IH D D TF
13:47:13 2,010 down10 0.49% 13 RG D D LH
13:47:13 2,010 down10 0.49% 2 RG D D LH
13:47:13 2,010 down10 0.49% 4 RG D D LH
13:47:13 2,010 down10 0.49% 12 RG D D LH
13:47:13 2,010 down10 0.49% 8 RG D D LH
13:47:13 2,010 down10 0.49% 11 RG D D LH
13:47:13 2,010 down10 0.49% 13 RG D D LH
13:47:13 2,010 down10 0.49% 10 RG D D LH
13:47:13 2,010 down10 0.49% 3 RG D D LH
13:47:13 2,010 down10 0.49% 9 RG D D LH
13:47:13 2,010 down10 0.49% 8 RG D D LH
13:47:13 2,010 down10 0.49% 8 RG D D LH
13:47:13 2,010 down10 0.49% 11 RG D D LH

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-23 2,020 0 0% 2,030 2,030 2,010 1,312
2019-10-22 2,020 up10 0.49% 2,010 2,020 2,000 1,332
2019-10-21 2,010 0 0% 2,000 2,010 2,000 1,371
2019-10-18 2,010 up10 0.5% 2,000 2,010 2,000 25,170
2019-10-17 2,000 0 0% 2,000 2,000 1,985 125,649
2019-10-16 2,000 0 0% 2,000 2,000 1,960 22,458
2019-10-15 2,000 0 0% 2,000 2,000 2,000 26,446
2019-10-14 2,000 up10 0.5% 2,000 2,010 2,000 1,387
2019-10-11 1,990 0 0% 1,990 1,990 1,970 1,466
2019-10-10 1,990 0 0% 1,990 2,190 1,990 1,287
2019-10-09 1,990 down5 0.25% 1,990 1,990 1,990 1,205
2019-10-08 1,995 0 0% 1,995 1,995 1,990 1,537
2019-10-07 1,995 down5 0.25% 2,000 2,000 1,995 1,500
2019-10-04 2,000 0 0% 2,000 2,000 1,995 1,482
2019-10-03 2,000 0 0% 2,000 2,000 1,995 1,167
2019-10-02 2,000 up5 0.25% 1,995 2,000 1,995 1,208
2019-10-01 1,995 0 0% 1,995 1,995 1,995 1,134
2019-09-30 1,995 up5 0.25% 1,990 1,995 1,985 2,495
2019-09-27 1,990 down5 0.25% 1,990 1,990 1,990 1,054
2019-09-26 1,995 down5 0.25% 2,000 2,000 1,995 5,304
2019-09-25 2,000 up5 0.25% 1,995 2,000 1,995 5,390
2019-09-24 1,995 0 0% 1,995 1,995 1,995 5,468
2019-09-23 1,995 0 0% 1,995 1,995 1,975 5,361
2019-09-20 1,995 up5 0.25% 1,990 1,995 1,990 5,369
2019-09-19 1,990 down5 0.25% 1,995 1,995 1,990 5,445
2019-09-18 1,995 up5 0.25% 1,995 1,995 1,980 5,569
2019-09-17 1,990 down10 0.5% 2,000 2,000 1,990 5,250
2019-09-16 2,000 0 0% 2,000 2,010 1,995 5,519
2019-09-13 2,000 0 0% 2,000 2,010 1,990 5,144
2019-09-12 2,000 up10 0.5% 2,000 2,010 1,955 5,230



SNS Station