07 : 00

KOBX

Kobexindo Tractors Tbk.

187 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 252
Prev 187 Low 0 Limit Low 122

Summary

Summary
Last 187 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 252 Year High 244
Limit Low 122 Year Low 159
Listed 22,725,000 Listing Date 2012-07-05
MKT Cap(M) 424,957
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-02-20 187 0 0% 0 0 0 0
2019-02-19 187 0 0% 187 189 183 2,267
2019-02-18 187 up1 0.53% 181 193 180 9,347
2019-02-15 186 down3 1.58% 189 194 186 7,950
2019-02-14 189 down3 1.56% 184 202 184 30,161
2019-02-13 192 up3 1.58% 192 214 191 106,836
2019-02-12 189 down15 7.35% 208 208 188 40,895
2019-02-11 204 down18 8.1% 226 226 202 75,189
2019-02-08 222 up41 22.65% 181 244 181 477,334
2019-02-07 181 up6 3.42% 177 182 175 14,175
2019-02-06 175 up1 0.57% 175 177 174 3,962
2019-02-04 174 down1 0.57% 175 175 172 2,677
2019-02-01 175 down1 0.56% 176 177 174 2,762
2019-01-31 176 up1 0.57% 180 180 170 4,561
2019-01-30 175 down6 3.31% 175 180 175 10,736
2019-01-29 181 up1 0.55% 177 184 177 778
2019-01-28 180 down5 2.7% 175 186 175 3,752
2019-01-25 185 up3 1.64% 176 185 176 4,859
2019-01-24 182 up1 0.55% 175 189 175 2,083
2019-01-23 181 down3 1.63% 177 185 177 10,676
2019-01-22 184 up7 3.95% 180 192 177 22,701
2019-01-21 177 down1 0.56% 178 181 177 5,082
2019-01-18 178 up1 0.56% 178 180 176 1,503
2019-01-17 177 0 0% 178 180 175 6,329
2019-01-16 177 down2 1.11% 179 180 177 2,441
2019-01-15 179 up1 0.56% 178 179 176 4,870
2019-01-14 178 down2 1.11% 181 181 176 8,145
2019-01-11 180 up2 1.12% 179 182 175 5,468
2019-01-10 178 down2 1.11% 182 184 178 14,572
2019-01-09 180 up5 2.85% 176 186 175 18,421



SNS Station