16 : 15

KOBX

Kobexindo Tractors Tbk.

154 1 0.65%

Vol. 4,112 , Value(T) 63,538

Open 153 High 158 Limit High 206
Prev 153 Low 152 Limit Low 100

Summary

Summary
Last 154 Open 153
Change up1 High 158
% Change 0.65% Low 152
Freq 80 Avg 154.52
Volume 4,112 Offer 156
Value(T) 63,538 Bid 154
Limit High 206 Year High 244
Limit Low 100 Year Low 145
Listed 22,725,000 Listing Date 2012-07-05
MKT Cap(M) 349,965
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
161 120
160 385
159 355
158 86
156 72
833 154
1,156 153
590 152
374 151
820 150
4,828 SUM 3,102

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:05:02 154 up1 0.65% 13 CC D D YP
16:00:00 154 up1 0.65% 30 CC D D TX
16:00:00 154 up1 0.65% 70 YP D D TX
16:00:00 154 up1 0.65% 100 YP D D TX
16:00:00 154 up1 0.65% 50 YP D D TX
15:49:15 154 up1 0.65% 1 CC D D YP
15:42:35 154 up1 0.65% 194 CC D D YP
15:39:04 154 up1 0.65% 259 CC D D YP
15:39:04 154 up1 0.65% 133 DH D D YP
15:31:07 154 up1 0.65% 167 DH D D NI
15:31:07 154 up1 0.65% 5 YP D D NI
15:31:07 154 up1 0.65% 10 YP D D NI
15:31:07 154 up1 0.65% 10 CC D D NI
15:31:07 154 up1 0.65% 8 YP D D NI
15:18:40 154 up1 0.65% 1 YP D D YP
15:18:11 154 up1 0.65% 1 YP D D PD
15:07:58 154 up1 0.65% 90 YP D D DH
15:07:58 154 up1 0.65% 10 YP D D DH
15:07:58 154 up1 0.65% 2 YP D D DH
15:07:25 156 up3 1.96% 10 YP D D YP
15:02:41 156 up3 1.96% 2 YP D D YP
15:02:01 155 up2 1.3% 23 YP D D NI
14:55:27 156 up3 1.96% 25 YP D D YP
14:38:19 156 up3 1.96% 1 YP D D YP
14:38:19 156 up3 1.96% 1 YP D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 154 up1 0.65% 153 158 152 4,112
2019-08-22 153 0 0% 153 156 152 1,927
2019-08-21 153 down5 3.16% 158 158 153 3,139
2019-08-20 158 up1 0.63% 158 165 156 8,826
2019-08-19 157 up3 1.94% 157 164 152 12,643
2019-08-16 154 down3 1.91% 158 159 153 5,571
2019-08-15 157 down3 1.87% 160 160 151 12,908
2019-08-14 160 down1 0.62% 162 162 160 10,221
2019-08-13 161 down4 2.42% 164 165 161 5,825
2019-08-12 165 down3 1.78% 167 168 163 7,693
2019-08-09 168 up1 0.59% 177 177 164 16,592
2019-08-08 167 up4 2.45% 164 172 161 8,991
2019-08-07 163 up2 1.24% 163 166 160 2,590
2019-08-06 161 down5 3.01% 161 164 157 8,678
2019-08-05 166 down7 4.04% 173 177 163 13,002
2019-08-02 173 down6 3.35% 169 181 169 14,642
2019-08-01 179 0 0% 175 184 175 48,785
2019-07-31 179 down3 1.64% 175 187 175 20,983
2019-07-30 182 up4 2.24% 178 186 176 28,259
2019-07-29 178 down6 3.26% 174 185 174 23,637
2019-07-26 184 down1 0.54% 187 189 180 14,578
2019-07-25 185 up3 1.64% 179 195 179 57,915
2019-07-24 182 up3 1.67% 179 183 177 16,202
2019-07-23 179 down1 0.55% 179 183 178 8,827
2019-07-22 180 down4 2.17% 184 186 179 26,310
2019-07-19 184 up5 2.79% 169 208 169 227,363
2019-07-18 179 up2 1.12% 177 188 176 12,826
2019-07-17 177 down1 0.56% 173 183 173 14,645
2019-07-16 178 up2 1.13% 167 182 167 15,231
2019-07-15 176 down1 0.56% 177 179 173 8,042



SNS Station