16 : 15

KOBX

Kobexindo Tractors Tbk.

174 2 1.13%

Vol. 3,199 , Value(T) 56,215

Open 177 High 180 Limit High 236
Prev 176 Low 174 Limit Low 115

Summary

Summary
Last 174 Open 177
Change down2 High 180
% Change 1.13% Low 174
Freq 69 Avg 175.73
Volume 3,199 Offer 176
Value(T) 56,215 Bid 174
Limit High 236 Year High 244
Limit Low 115 Year Low 159
Listed 22,725,000 Listing Date 2012-07-05
MKT Cap(M) 395,415
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
180 1,277
179 110
178 149
177 91
176 48
35 174
310 173
385 172
120 171
270 170
4,903 SUM 1,991

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:08:59 174 down2 1.13% 15 CC D D EP
16:00:00 174 down2 1.13% 180 FS F D KK
16:00:00 174 down2 1.13% 220 FS F D KK
16:00:00 174 down2 1.13% 100 PD D D KK
15:41:16 176 0 0% 2 YP D D NI
15:40:12 174 down2 1.13% 367 FS F D LS
15:32:05 174 down2 1.13% 14 FS F D BQ
15:19:43 174 down2 1.13% 86 PD D D BQ
15:04:15 174 down2 1.13% 14 PD D D NI
15:03:52 174 down2 1.13% 6 PD D D NI
15:03:52 174 down2 1.13% 100 PD D D NI
15:03:52 174 down2 1.13% 200 YP D D NI
15:03:52 174 down2 1.13% 10 YP D D NI
15:03:52 174 down2 1.13% 6 PD D D NI
15:03:52 174 down2 1.13% 15 YP D D NI
15:03:52 174 down2 1.13% 44 KK D D NI
14:57:00 175 down1 0.56% 29 LS D D LS
14:52:17 175 down1 0.56% 115 PD D D LS
14:41:37 176 0 0% 4 LS D D LS
14:41:23 176 0 0% 100 LS D D PD
13:41:13 174 down2 1.13% 56 KK D D BQ
13:34:19 175 down1 0.56% 10 PC D D LS
13:34:19 175 down1 0.56% 100 OD D D LS
13:34:19 175 down1 0.56% 1 PD D D LS
13:34:19 175 down1 0.56% 100 YP D D LS

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-04-25 174 down2 1.13% 177 180 174 3,199
2019-04-24 176 up2 1.14% 176 176 172 2,843
2019-04-23 174 up1 0.57% 177 180 172 954
2019-04-22 173 down3 1.7% 176 176 171 1,085
2019-04-18 176 0 0% 177 177 174 1,774
2019-04-16 176 up3 1.73% 174 176 172 269
2019-04-15 173 up1 0.58% 173 177 173 1,475
2019-04-12 172 down5 2.82% 174 177 170 4,132
2019-04-11 177 0 0% 177 178 174 3,364
2019-04-10 177 up3 1.72% 177 181 173 3,147
2019-04-09 174 down3 1.69% 177 181 174 5,042
2019-04-08 177 down4 2.2% 182 183 177 3,282
2019-04-05 181 up1 0.55% 182 184 176 3,516
2019-04-04 180 down4 2.17% 174 188 174 4,841
2019-04-02 184 down1 0.54% 175 189 175 5,185
2019-04-01 185 up2 1.09% 173 191 173 10,967
2019-03-29 183 down2 1.08% 175 189 175 3,406
2019-03-28 185 down1 0.53% 180 187 180 4,108
2019-03-27 186 down4 2.1% 190 190 184 2,146
2019-03-26 190 0 0% 191 192 186 1,131
2019-03-25 190 down1 0.52% 191 193 181 4,742
2019-03-22 191 0 0% 181 194 181 989
2019-03-21 191 down1 0.52% 182 194 182 2,068
2019-03-20 192 up3 1.58% 182 195 182 2,479
2019-03-19 189 0 0% 189 197 188 14,377
2019-03-18 189 up5 2.71% 184 190 184 5,712
2019-03-15 184 down1 0.54% 185 188 182 3,512
2019-03-14 185 up1 0.54% 184 189 183 2,731
2019-03-13 184 down1 0.54% 187 189 183 1,063
2019-03-12 185 0 0% 185 190 182 1,205



SNS Station