16 : 15

KOIN

Kokoh Inti Arebama Tbk

242 38 18.62%

Vol. 83 , Value(T) 2,049

Open 224 High 254 Limit High 254
Prev 204 Low 224 Limit Low 153

Summary

Summary
Last 242 Open 224
Change up38 High 254
% Change 18.62% Low 224
Freq 8 Avg 246.87
Volume 83 Offer 242
Value(T) 2,049 Bid 228
Limit High 254 Year High 372
Limit Low 153 Year Low 176
Listed 9,808,437 Listing Date 2008-04-09
MKT Cap(M) 237,364
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
254 83
252 13
250 1
242 1
13 228
24 224
25 220
102 206
221 204
1,385 SUM 98

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:53:33 242 up38 18.62% 1 CC D D KK
11:28:20 254 up50 24.5% 25 SQ D D KK
11:28:20 252 up48 23.52% 15 SQ D D KK
11:28:15 250 up46 22.54% 25 SQ D D KK
11:28:02 230 up26 12.74% 10 SQ D D DR
11:04:21 224 up20 9.8% 1 KS D D KK
10:19:02 224 up20 9.8% 1 KS D D NI
10:12:19 224 up20 9.8% 5 KS D D OD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 242 up38 18.62% 224 254 224 83
2019-05-23 204 down12 5.55% 240 250 204 241
2019-05-22 216 up4 1.88% 216 216 216 63
2019-05-21 212 down38 15.2% 250 250 196 252
2019-05-20 250 up16 6.83% 234 270 216 38
2019-05-17 234 up20 9.34% 214 244 214 87
2019-05-16 214 up14 7% 196 234 196 46
2019-05-15 200 0 0% 200 200 200 0
2019-05-14 200 up4 2.04% 196 210 196 58
2019-05-13 196 up2 1.03% 216 258 196 55
2019-05-10 194 down6 3% 185 216 185 8
2019-05-09 200 down20 9.09% 200 222 185 83
2019-05-08 220 0 0% 220 220 220 0
2019-05-07 220 0 0% 220 220 220 0
2019-05-06 220 0 0% 220 220 220 15
2019-05-03 220 up40 22.22% 181 222 180 82
2019-05-02 180 down26 12.62% 200 200 180 15
2019-04-30 206 up2 0.98% 204 224 204 36
2019-04-29 204 down10 4.67% 214 214 204 15
2019-04-26 214 down16 6.95% 228 244 214 24
2019-04-25 230 up6 2.67% 230 230 230 1
2019-04-24 224 0 0% 224 224 224 6
2019-04-23 224 up10 4.67% 210 242 210 82
2019-04-22 214 up10 4.9% 204 214 200 22
2019-04-18 204 down22 9.73% 224 224 204 55
2019-04-16 226 up26 13% 200 244 200 265
2019-04-15 200 down16 7.4% 190 200 190 83
2019-04-12 216 up10 4.85% 206 216 206 62
2019-04-11 206 down14 6.36% 206 206 206 4
2019-04-10 220 down8 3.5% 190 220 190 8



SNS Station