16 : 15

KOIN

Kokoh Inti Arebama Tbk

268 10 3.87%

Vol. 39 , Value(T) 1,030

Open 288 High 288 Limit High 322
Prev 258 Low 254 Limit Low 194

Summary

Summary
Last 268 Open 288
Change up10 High 288
% Change 3.87% Low 254
Freq 10 Avg 264.21
Volume 39 Offer 268
Value(T) 1,030 Bid 256
Limit High 322 Year High 372
Limit Low 194 Year Low 179
Listed 9,808,437 Listing Date 2008-04-09
MKT Cap(M) 262,866
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
280 20
278 7
276 28
272 46
268 74
2 256
33 254
4 252
5 232
2 196
61 SUM 793

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:46:34 268 up10 3.87% 1 AT D D PD
15:44:01 258 0 0% 1 PD D D AT
15:01:20 272 up14 5.42% 2 AT D D PD
14:57:36 276 up18 6.97% 1 YP D D NI
14:55:44 256 down2 0.77% 2 PD D D AT
14:47:29 276 up18 6.97% 2 AT D D PD
14:44:19 254 down4 1.55% 17 CC D D KK
14:39:55 254 down4 1.55% 2 PD D D AT
14:00:01 278 up20 7.75% 10 OD D D YP
09:08:11 288 up30 11.62% 1 YP D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 268 up10 3.87% 288 288 254 39
2019-03-21 258 up6 2.38% 252 288 252 60
2019-03-20 252 down8 3.07% 260 282 246 167
2019-03-19 260 down8 2.98% 290 290 242 30
2019-03-18 268 up10 3.87% 258 320 230 350
2019-03-15 258 down14 5.14% 288 330 230 304
2019-03-14 272 up8 3.03% 266 284 206 30
2019-03-13 264 down22 7.69% 322 322 234 169
2019-03-12 286 down8 2.72% 330 330 226 184
2019-03-11 294 up8 2.79% 330 330 220 764
2019-03-08 286 up8 2.87% 302 302 270 228
2019-03-06 278 down30 9.74% 330 330 236 201
2019-03-05 308 up8 2.66% 300 308 228 126
2019-03-04 300 up40 15.38% 196 318 196 44
2019-03-01 260 down6 2.25% 300 330 204 122
2019-02-28 266 up14 5.55% 252 276 252 657
2019-02-27 252 down48 16% 372 372 252 57
2019-02-26 300 down36 10.71% 254 300 254 104
2019-02-25 336 up64 23.52% 338 338 336 45
2019-02-22 272 down30 9.93% 282 282 234 109
2019-02-21 302 0 0% 306 320 230 48
2019-02-20 302 down10 3.2% 320 320 290 120
2019-02-19 312 down6 1.88% 318 318 242 207
2019-02-18 318 up50 18.65% 332 332 204 206
2019-02-15 268 0 0% 268 268 268 0
2019-02-14 268 down2 0.74% 250 270 210 18
2019-02-13 270 up52 23.85% 234 270 200 68
2019-02-12 218 down2 0.9% 272 272 218 12
2019-02-11 220 up2 0.91% 220 260 218 193
2019-02-08 218 down34 13.49% 238 238 218 3



SNS Station