16 : 15

KOIN

Kokoh Inti Arebama Tbk

200 0 0%

Vol. 571 , Value(T) 11,410

Open 199 High 200 Limit High 270
Prev 200 Low 199 Limit Low 130

Summary

Summary
Last 200 Open 199
Change 0 High 200
% Change 0% Low 199
Freq 10 Avg 199.82
Volume 571 Offer 202
Value(T) 11,410 Bid 200
Limit High 270 Year High 372
Limit Low 130 Year Low 176
Listed 9,808,437 Listing Date 2008-04-09
MKT Cap(M) 196,168
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
224 1
220 1
212 10
204 1
202 278
29 200
163 199
52 198
50 197
61 196
676 SUM 315

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 200 0 0% 32 SQ D D AI
16:00:00 200 0 0% 80 SQ D D AI
16:00:00 200 0 0% 59 SQ D D AI
10:21:31 200 0 0% 29 SQ D D AI
09:52:09 200 0 0% 100 SQ D D NI
09:52:09 200 0 0% 171 SQ D D AI
09:50:21 199 down1 0.5% 19 SQ D D NI
09:50:21 199 down1 0.5% 19 SQ D D NI
09:50:21 199 down1 0.5% 50 SQ D D NI
09:50:21 199 down1 0.5% 12 YU D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 200 0 0% 199 200 199 571
2019-07-16 200 0 0% 200 200 199 445
2019-07-15 200 down8 3.84% 208 208 200 2,245
2019-07-12 208 down6 2.8% 212 212 208 394
2019-07-11 214 down6 2.72% 216 216 204 937
2019-07-10 220 0 0% 220 220 220 0
2019-07-09 220 down6 2.65% 226 226 220 315
2019-07-08 226 up6 2.72% 230 230 226 65
2019-07-05 220 down8 3.5% 226 228 220 720
2019-07-04 228 down2 0.86% 228 230 228 741
2019-07-03 230 down4 1.7% 230 230 230 28
2019-07-02 234 down6 2.5% 238 238 230 985
2019-07-01 240 0 0% 246 250 240 514
2019-06-28 240 up2 0.84% 238 240 238 614
2019-06-27 238 0 0% 238 238 238 19
2019-06-26 238 down2 0.83% 238 238 238 259
2019-06-25 240 0 0% 240 240 240 2,655
2019-06-24 240 up2 0.84% 238 240 238 1,071
2019-06-21 238 down2 0.83% 250 250 238 917
2019-06-20 240 up2 0.84% 238 250 238 1,240
2019-06-19 238 down2 0.83% 240 242 238 580
2019-06-18 240 down16 6.25% 250 258 240 2,314
2019-06-17 256 up10 4.06% 252 260 252 325
2019-06-14 246 up8 3.36% 238 254 236 879
2019-06-13 238 down10 4.03% 300 310 238 9,336
2019-06-12 248 down82 24.84% 266 370 248 805
2019-06-11 330 up66 25% 330 330 218 11,423
2019-06-10 264 up50 23.36% 230 264 214 106
2019-05-31 214 up4 1.9% 206 214 206 5
2019-05-29 210 down22 9.48% 230 230 210 7



SNS Station