16 : 15

KONI

Perdana Bangun Pusaka Tbk

450 10 2.17%

Vol. 578 , Value(T) 28,231

Open 460 High 545 Limit High 575
Prev 460 Low 450 Limit Low 346

Summary

Summary
Last 450 Open 460
Change down10 High 545
% Change 2.17% Low 450
Freq 57 Avg 488.42
Volume 578 Offer 458
Value(T) 28,231 Bid 450
Limit High 575 Year High 545
Limit Low 346 Year Low 88
Listed 1,520,000 Listing Date 1995-08-22
MKT Cap(M) 68,400
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
505 4
500 1
470 16
462 10
458 16
6 450
10 430
8 412
2 354
22 352
78 SUM 360

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 450 down10 2.17% 1 CC D D YP
16:00:00 450 down10 2.17% 9 NI D D YP
16:00:00 450 down10 2.17% 1 NI D D YP
16:00:00 450 down10 2.17% 5 YP D D YP
16:00:00 450 down10 2.17% 4 CC D D YP
15:48:44 450 down10 2.17% 10 NI D D YP
15:45:30 458 down2 0.43% 18 YP D D YP
15:42:52 458 down2 0.43% 10 KK D D YP
15:41:44 470 up10 2.17% 3 DR D D NI
15:35:26 470 up10 2.17% 1 NI D D NI
11:56:07 510 up50 10.86% 10 YP D D EP
11:56:03 498 up38 8.26% 1 YP D D NI
11:56:01 484 up24 5.21% 1 YP D D YP
11:55:34 470 up10 2.17% 10 YP D D KK
11:55:34 460 0 0% 2 YP D D CC
11:55:34 460 0 0% 9 YP D D NI
11:55:34 460 0 0% 1 YP D D CC
11:55:34 458 down2 0.43% 3 YP D D CC
11:55:34 458 down2 0.43% 4 YP D D YP
11:55:34 458 down2 0.43% 5 YP D D YP
11:04:27 460 0 0% 1 CC D D NI
11:04:27 460 0 0% 2 CC D D YP
11:04:27 460 0 0% 2 CC D D NI
10:48:53 460 0 0% 10 NI D D YP
10:48:53 460 0 0% 10 KK D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2018-12-13 450 down10 2.17% 460 545 450 578
2018-12-12 460 up30 6.97% 430 535 430 982
2018-12-11 430 0 0% 430 430 430 0
2018-12-10 430 up12 2.87% 430 510 424 1,470
2018-12-07 418 up74 21.51% 346 430 346 972
2018-12-06 344 up68 24.63% 296 344 296 1,464
2018-12-05 276 down30 9.8% 306 350 276 267
2018-12-04 306 up16 5.51% 308 362 260 577
2018-12-03 290 down10 3.33% 314 374 232 767
2018-11-30 300 up4 1.35% 296 324 264 338
2018-11-29 296 up2 0.68% 300 300 234 295
2018-11-28 294 up42 16.66% 254 314 252 1,612
2018-11-27 252 up50 24.75% 220 252 220 776
2018-11-26 202 up51 33.77% 152 202 151 1,021
2018-11-23 151 up39 34.82% 141 151 114 1,003
2018-11-22 112 down21 15.78% 88 133 88 230
2018-11-21 133 0 0% 133 133 133 1
2018-11-19 133 down9 6.33% 133 133 133 2
2018-11-16 142 down1 0.69% 133 143 111 338
2018-11-15 143 down13 8.33% 146 146 136 63
2018-11-14 156 down16 9.3% 172 172 121 54
2018-11-13 172 up8 4.87% 174 174 172 3
2018-11-12 164 up14 9.33% 176 176 150 44
2018-11-09 150 down30 16.66% 168 168 150 4
2018-11-08 180 up12 7.14% 180 180 165 9
2018-11-07 168 down6 3.44% 168 168 168 5
2018-11-06 174 down5 2.79% 173 178 173 7
2018-11-05 179 down5 2.71% 181 181 160 25
2018-11-02 184 up4 2.22% 182 184 172 22
2018-11-01 180 down4 2.17% 184 184 131 56



SNS Station