16 : 15

KONI

Perdana Bangun Pusaka Tbk

378 20 5.58%

Vol. 4 , Value(T) 151

Open 380 High 380 Limit High 446
Prev 358 Low 378 Limit Low 270

Summary

Summary
Last 378 Open 380
Change up20 High 380
% Change 5.58% Low 378
Freq 2 Avg 378.5
Volume 4 Offer 368
Value(T) 151 Bid 358
Limit High 446 Year High 630
Limit Low 270 Year Low 240
Listed 1,520,000 Listing Date 1995-08-22
MKT Cap(M) 57,456
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
410 1
388 3
380 759
378 502
368 15
1 358
1 338
1 318
1 298
1 278
20 SUM 1,297

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:03:35 378 up20 5.58% 3 NI D D YP
09:08:56 380 up22 6.14% 1 YP D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 378 up20 5.58% 380 380 378 4
2019-03-21 358 up28 8.48% 326 366 280 145
2019-03-20 330 0 0% 330 330 330 0
2019-03-19 330 down2 0.6% 332 332 330 3
2019-03-18 332 up22 7.09% 300 332 300 75
2019-03-15 310 down12 3.72% 326 326 310 20
2019-03-14 322 down18 5.29% 322 322 322 1
2019-03-13 340 down14 3.95% 336 356 314 22
2019-03-12 354 up12 3.5% 340 400 328 47
2019-03-11 342 up12 3.63% 330 344 330 25
2019-03-08 330 down14 4.06% 330 330 328 6
2019-03-06 344 up34 10.96% 240 350 240 95
2019-03-05 310 up2 0.64% 320 320 310 6
2019-03-04 308 down34 9.94% 342 342 282 136
2019-03-01 342 0 0% 342 342 260 43
2019-02-28 342 down8 2.28% 344 344 342 146
2019-02-27 350 down58 14.21% 384 406 350 16
2019-02-26 408 0 0% 406 408 406 5
2019-02-25 408 down2 0.48% 406 410 406 50
2019-02-22 410 0 0% 408 410 408 13
2019-02-21 410 up24 6.21% 410 410 410 2
2019-02-20 386 down52 11.87% 438 438 360 312
2019-02-19 438 down48 9.87% 505 505 368 105
2019-02-18 486 up88 22.11% 496 496 392 210
2019-02-15 398 down100 20.08% 505 505 398 74
2019-02-14 498 up54 12.16% 444 498 442 46
2019-02-13 444 down18 3.89% 462 550 444 82
2019-02-12 462 down2 0.43% 462 462 462 5
2019-02-11 464 down2 0.42% 464 464 464 5
2019-02-08 466 up8 1.74% 458 470 458 34



SNS Station