16 : 15

KONI

Perdana Bangun Pusaka Tbk

264 50 23.36%

Vol. 124 , Value(T) 2,733

Open 222 High 264 Limit High 266
Prev 214 Low 220 Limit Low 161

Summary

Summary
Last 264 Open 222
Change up50 High 264
% Change 23.36% Low 220
Freq 5 Avg 220.37
Volume 124 Offer 0
Value(T) 2,733 Bid 224
Limit High 266 Year High 630
Limit Low 161 Year Low 214
Listed 1,520,000 Listing Date 1995-08-22
MKT Cap(M) 40,128
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
70 224
30 222
5 218
20 216
26 214
151 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 264 up50 23.36% 1 YP D D NI
14:13:25 220 up6 2.8% 100 LG D D CC
14:13:25 220 up6 2.8% 8 YP D D CC
14:00:02 220 up6 2.8% 14 YP D D PD
14:00:02 222 up8 3.73% 1 PD D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 264 up50 23.36% 222 264 220 124
2019-05-23 214 down68 24.11% 214 214 214 1
2019-05-22 282 0 0% 282 282 282 0
2019-05-21 282 0 0% 282 282 282 0
2019-05-20 282 0 0% 282 282 282 0
2019-05-17 282 down18 6% 292 292 282 5
2019-05-16 300 0 0% 300 300 300 0
2019-05-15 300 0 0% 300 300 300 0
2019-05-14 300 0 0% 300 300 300 6
2019-05-13 300 down20 6.25% 300 300 300 23
2019-05-10 320 up2 0.62% 318 320 318 506
2019-05-09 318 up8 2.58% 306 320 306 46
2019-05-08 310 up40 14.81% 282 310 282 130
2019-05-07 270 up2 0.74% 270 272 270 300
2019-05-06 268 up2 0.75% 312 316 268 463
2019-05-03 266 up52 24.29% 250 266 250 13
2019-05-02 214 0 0% 214 214 214 0
2019-04-30 214 down60 21.89% 214 214 214 2
2019-04-29 274 0 0% 300 300 274 9
2019-04-26 274 down44 13.83% 268 274 268 4
2019-04-25 318 0 0% 280 318 264 46
2019-04-24 318 up46 16.91% 272 318 272 11
2019-04-23 272 down6 2.15% 262 272 262 2
2019-04-22 278 up8 2.96% 278 278 278 3
2019-04-18 270 down12 4.25% 260 280 260 25
2019-04-16 282 up12 4.44% 272 282 272 6
2019-04-15 270 down6 2.17% 262 320 262 17
2019-04-12 276 down4 1.42% 276 276 276 3
2019-04-11 280 down20 6.66% 282 286 280 9
2019-04-10 300 0 0% 300 300 300 0



SNS Station