16 : 15

KONI

Perdana Bangun Pusaka Tbk

650 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 810
Prev 650 Low 0 Limit Low 488

Summary

Summary
Last 650 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 740
Value(T) 0 Bid 600
Limit High 810 Year High 1,045
Limit Low 488 Year Low 214
Listed 1,520,000 Listing Date 1995-08-22
MKT Cap(M) 98,800
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
740 10
1 600
38 500
0 0
0 0
0 0
39 SUM 10

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-11-19 650 0 0% 0 0 0 0
2019-11-18 650 0 0% 650 650 650 0
2019-11-15 650 0 0% 650 650 650 0
2019-11-14 650 0 0% 650 650 650 0
2019-11-13 650 down50 7.14% 650 650 650 1
2019-11-12 700 0 0% 700 700 700 0
2019-11-11 700 0 0% 700 700 700 0
2019-11-08 700 up40 6.06% 640 700 640 145
2019-11-07 660 up10 1.53% 650 660 650 8
2019-11-06 650 down90 12.16% 740 740 650 17
2019-11-05 740 up130 21.31% 610 745 610 39
2019-11-04 610 down40 6.15% 600 615 600 18
2019-11-01 650 up40 6.55% 650 650 650 1
2019-10-31 610 down20 3.17% 610 610 610 24
2019-10-30 630 up25 4.13% 605 660 605 5
2019-10-29 605 down90 12.94% 695 745 600 47
2019-10-28 695 up85 13.93% 600 695 600 62
2019-10-25 610 0 0% 610 610 610 12
2019-10-24 610 down90 12.85% 610 650 610 67
2019-10-23 700 0 0% 700 700 700 0
2019-10-22 700 0 0% 745 745 700 12
2019-10-21 700 up70 11.11% 755 755 700 13
2019-10-18 630 down25 3.81% 630 755 630 248
2019-10-17 655 0 0% 655 655 655 18
2019-10-16 655 down65 9.02% 720 725 620 208
2019-10-15 720 down20 2.7% 750 750 580 50
2019-10-14 740 up30 4.22% 710 750 700 24
2019-10-11 710 up130 22.41% 585 710 585 9
2019-10-10 580 down120 17.14% 700 725 550 29
2019-10-09 700 down140 16.66% 1,045 1,045 700 122



SNS Station