16 : 15

KONI

Perdana Bangun Pusaka Tbk

540 0 0%

Vol. 47 , Value(T) 2,292

Open 470 High 540 Limit High 675
Prev 540 Low 470 Limit Low 406

Summary

Summary
Last 540 Open 470
Change 0 High 540
% Change 0% Low 470
Freq 13 Avg 487.57
Volume 47 Offer 535
Value(T) 2,292 Bid 530
Limit High 675 Year High 630
Limit Low 406 Year Low 214
Listed 1,520,000 Listing Date 1995-08-22
MKT Cap(M) 82,080
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
650 15
600 20
595 4
540 19
535 24
1 530
1 500
2 490
3 486
101 482
1,275 SUM 130

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:13:10 540 0 0% 1 CC D D NI
15:13:02 535 down5 0.92% 2 CC D D CC
15:12:55 530 down10 1.85% 1 CC D D CC
15:12:48 520 down20 3.7% 1 CC D D CC
15:12:41 510 down30 5.55% 1 CC D D CC
15:12:34 500 down40 7.4% 1 CC D D CC
15:12:11 500 down40 7.4% 1 YP D D CC
15:12:05 490 down50 9.25% 1 CC D D CC
15:11:52 484 down56 10.37% 25 YP D D CC
10:39:55 474 down66 12.22% 9 PS D D KK
10:39:55 476 down64 11.85% 1 CC D D KK
10:22:35 472 down68 12.59% 2 CC D D CC
09:49:19 470 down70 12.96% 1 EP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 540 0 0% 470 540 470 47
2019-08-22 540 down55 9.24% 600 600 500 239
2019-08-21 595 up95 19% 468 595 468 212
2019-08-20 500 up10 2.04% 490 500 472 12
2019-08-19 490 up4 0.82% 474 490 474 271
2019-08-16 486 up2 0.41% 486 486 486 4
2019-08-15 484 up4 0.83% 484 484 484 1
2019-08-14 480 up20 4.34% 480 490 448 2,542
2019-08-13 460 up22 5.02% 488 488 460 11
2019-08-12 438 up16 3.79% 422 444 422 236
2019-08-09 422 down62 12.8% 470 484 422 464
2019-08-08 484 down2 0.41% 505 505 484 6
2019-08-07 486 up16 3.4% 494 535 486 54
2019-08-06 470 down8 1.67% 478 478 470 13
2019-08-05 478 down2 0.41% 480 585 400 258
2019-08-02 480 up50 11.62% 430 480 430 1,448
2019-08-01 430 up44 11.39% 386 430 386 244
2019-07-31 386 down34 8.09% 410 520 382 139
2019-07-30 420 down20 4.54% 436 436 344 145
2019-07-29 440 down10 2.22% 440 440 440 5
2019-07-26 450 up76 20.32% 376 460 376 65
2019-07-25 374 down56 13.02% 430 450 340 426
2019-07-24 430 up60 16.21% 368 450 368 121
2019-07-23 370 up50 15.62% 302 380 302 75
2019-07-22 320 down10 3.03% 350 410 300 257
2019-07-19 330 0 0% 330 330 330 54
2019-07-18 330 0 0% 330 330 330 0
2019-07-17 330 0 0% 330 330 330 9
2019-07-16 330 0 0% 330 350 330 32
2019-07-15 330 0 0% 330 412 330 184



SNS Station