16 : 15

KONI

Perdana Bangun Pusaka Tbk

330 0 0%

Vol. 9 , Value(T) 297

Open 330 High 330 Limit High 412
Prev 330 Low 330 Limit Low 248

Summary

Summary
Last 330 Open 330
Change 0 High 330
% Change 0% Low 330
Freq 1 Avg 330
Volume 9 Offer 330
Value(T) 297 Bid 320
Limit High 412 Year High 630
Limit Low 248 Year Low 214
Listed 1,520,000 Listing Date 1995-08-22
MKT Cap(M) 50,160
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
400 46
350 11
330 73
30 320
30 300
35 290
40 280
0 0
135 SUM 130

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
13:50:09 330 0 0% 9 AG D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 330 0 0% 330 330 330 9
2019-07-16 330 0 0% 330 350 330 32
2019-07-15 330 0 0% 330 412 330 184
2019-07-12 330 down60 15.38% 340 340 310 3
2019-07-11 390 up20 5.4% 368 390 368 720
2019-07-10 370 0 0% 380 380 370 3
2019-07-09 370 down20 5.12% 376 376 370 7
2019-07-08 390 0 0% 390 390 390 0
2019-07-05 390 up10 2.63% 390 390 390 1
2019-07-04 380 0 0% 380 380 380 0
2019-07-03 380 up28 7.95% 354 398 354 27
2019-07-02 352 0 0% 352 352 352 0
2019-07-01 352 up22 6.66% 340 352 340 31
2019-06-28 330 down52 13.61% 290 330 290 2
2019-06-27 382 0 0% 382 382 382 1
2019-06-26 382 down66 14.73% 520 520 376 41
2019-06-25 448 up72 19.14% 376 458 376 12
2019-06-24 376 0 0% 376 378 376 29
2019-06-21 376 down124 24.8% 550 550 376 75
2019-06-20 500 up70 16.27% 428 530 428 22
2019-06-19 430 down6 1.37% 430 430 328 82
2019-06-18 436 up64 17.2% 372 460 372 168
2019-06-17 372 up34 10.05% 338 372 338 437
2019-06-14 338 up54 19.01% 252 338 252 5
2019-06-13 284 down10 3.4% 222 360 222 310
2019-06-12 294 up2 0.68% 294 294 292 20
2019-06-11 292 down12 3.94% 290 292 290 3
2019-06-10 304 down56 15.55% 360 450 280 169
2019-05-31 360 up4 1.12% 356 442 356 27
2019-05-29 356 up58 19.46% 298 370 298 46



SNS Station