16 : 15

KPAS

Cottonindo Ariesta Tbk.

124 0 0%

Vol. 179,341 , Value(T) 2,212,359

Open 124 High 126 Limit High 167
Prev 124 Low 120 Limit Low 81

Summary

Summary
Last 124 Open 124
Change 0 High 126
% Change 0% Low 120
Freq 1,295 Avg 123.36
Volume 179,341 Offer 124
Value(T) 2,212,359 Bid 123
Limit High 167 Year High 600
Limit Low 81 Year Low 103
Listed 7,680,025 Listing Date 2018-10-05
MKT Cap(M) 95,232
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
128 836
127 1,413
126 6,222
125 14
124 6,492
1,110 123
415 122
878 121
1,329 120
406 119
24,258 SUM 26,225

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:41 124 0 0% 2 YP D D NI
16:05:00 124 0 0% 17 KK D D NI
16:00:00 124 0 0% 60 AI D D NI
16:00:00 124 0 0% 1 AI D D KK
16:00:00 124 0 0% 5 AI D D NI
15:49:27 123 down1 0.8% 120 PD D D YP
15:48:33 123 down1 0.8% 50 CC D D YP
15:48:33 123 down1 0.8% 200 SQ D D YP
15:48:33 123 down1 0.8% 5 PD D D YP
15:48:33 123 down1 0.8% 25 YP D D YP
15:47:17 123 down1 0.8% 3 YP D D NI
15:45:32 124 0 0% 50 SQ D D NI
15:42:21 124 0 0% 16 PD D D NI
15:39:42 125 up1 0.8% 91 PD D D YP
15:39:42 125 up1 0.8% 1 PD D D NI
15:39:42 125 up1 0.8% 596 PD D D TF
15:39:42 125 up1 0.8% 150 PD D D YP
15:39:42 125 up1 0.8% 112 PD D D YP
15:34:25 123 down1 0.8% 203 YP D D YP
15:34:25 123 down1 0.8% 11 EP D D YP
15:34:25 123 down1 0.8% 1 YJ D D YP
15:29:29 124 0 0% 50 PD D D CC
15:28:22 124 0 0% 136 CC D D CC
15:27:56 124 0 0% 100 YP D D CC
15:22:53 124 0 0% 28 PD D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 124 0 0% 124 126 120 179,341
2019-05-23 124 up1 0.81% 113 128 113 214,780
2019-05-22 123 up10 8.84% 103 137 103 334,672
2019-05-21 113 down1 0.87% 114 122 112 209,897
2019-05-20 114 down3 2.56% 117 117 106 228,669
2019-05-17 117 down8 6.4% 125 125 116 188,483
2019-05-16 125 down7 5.3% 135 135 123 188,099
2019-05-15 132 down1 0.75% 132 142 131 203,551
2019-05-14 133 down6 4.31% 139 139 131 178,056
2019-05-13 139 down3 2.11% 142 147 139 186,992
2019-05-10 142 down2 1.38% 144 147 141 184,332
2019-05-09 144 down2 1.36% 146 150 142 196,872
2019-05-08 146 down2 1.35% 145 155 145 224,556
2019-05-07 148 down6 3.89% 155 164 145 335,627
2019-05-06 154 up12 8.45% 143 164 142 538,225
2019-05-03 142 down2 1.38% 144 146 142 174,761
2019-05-02 144 down1 0.68% 146 147 144 159,831
2019-04-30 145 0 0% 145 147 144 186,405
2019-04-29 145 up1 0.69% 144 148 143 177,018
2019-04-26 144 down3 2.04% 147 148 142 177,329
2019-04-25 147 down8 5.16% 155 158 145 212,232
2019-04-24 155 up1 0.64% 154 163 153 210,127
2019-04-23 154 down6 3.75% 161 161 150 225,687
2019-04-22 160 down3 1.84% 164 165 158 192,829
2019-04-18 163 down1 0.6% 164 167 163 175,948
2019-04-16 164 down2 1.2% 165 171 163 184,136
2019-04-15 166 up3 1.84% 163 169 161 193,298
2019-04-12 163 down5 2.97% 170 170 162 189,421
2019-04-11 168 down1 0.59% 170 172 168 200,885
2019-04-10 169 down3 1.74% 174 174 169 212,964



SNS Station