16 : 15

KPIG

MNC Land Tbk.

137 0 0%

Vol. 243,044 , Value(T) 3,388,909

Open 137 High 141 Limit High 184
Prev 137 Low 135 Limit Low 90

Summary

Summary
Last 137 Open 137
Change 0 High 141
% Change 0% Low 135
Freq 4,077 Avg 139.44
Volume 243,044 Offer 137
Value(T) 3,388,909 Bid 136
Limit High 184 Year High 192
Limit Low 90 Year Low 117
Listed 740,791,227 Listing Date 2000-03-30
MKT Cap(M) 10,148,839
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
141 5,987
140 11,198
139 3,137
138 4,927
137 2,950
275 136
3,056 135
4,237 134
2,589 133
790 132
20,751 SUM 58,478

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:05:02 137 0 0% 1 YP D D AD
16:05:01 137 0 0% 49 EP D D AD
16:05:01 137 0 0% 100 EP D D EP
16:05:01 137 0 0% 167 EP D D DH
16:00:00 137 0 0% 33 MG D D DH
16:00:00 137 0 0% 100 MG D D NI
16:00:00 137 0 0% 37 MG D D KK
16:00:00 137 0 0% 80 MG D D GR
16:00:00 137 0 0% 100 OD D D GR
16:00:00 137 0 0% 365 YP D D GR
16:00:00 137 0 0% 138 EP F D GR
16:00:00 137 0 0% 26 EP F D PD
16:00:00 137 0 0% 36 EP F D CC
16:00:00 137 0 0% 464 MG D D CC
16:00:00 137 0 0% 536 MG D D AI
16:00:00 137 0 0% 1 PD D D AI
16:00:00 137 0 0% 353 YP D D AI
15:49:59 136 down1 0.72% 1 HP D D KK
15:48:05 136 down1 0.72% 50 HP D D YP
15:48:01 136 down1 0.72% 18 HP D D PD
15:46:52 136 down1 0.72% 93 HP D D DR
15:46:52 136 down1 0.72% 172 HP D D DH
15:46:52 136 down1 0.72% 84 HP D D PD
15:42:08 136 down1 0.72% 73 YP D D PD
15:40:49 136 down1 0.72% 61 YP D D YJ

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-23 137 0 0% 137 141 135 243,044
2019-10-22 137 0 0% 138 143 136 262,057
2019-10-21 137 0 0% 137 141 137 357,755
2019-10-18 137 down3 2.14% 140 142 137 259,158
2019-10-17 140 up1 0.71% 140 143 137 523,993
2019-10-16 139 up1 0.72% 138 142 138 702,315
2019-10-15 138 up5 3.75% 133 139 133 1,219,682
2019-10-14 133 up3 2.3% 125 138 125 416,258
2019-10-11 130 up3 2.36% 117 134 117 100,763
2019-10-10 127 down1 0.78% 129 130 126 31,338
2019-10-09 128 down1 0.77% 126 132 126 43,933
2019-10-08 129 down2 1.52% 130 133 128 28,211
2019-10-07 131 down1 0.75% 122 136 122 243,293
2019-10-04 132 up2 1.53% 130 135 129 114,376
2019-10-03 130 down4 2.98% 124 136 124 55,843
2019-10-02 134 down3 2.18% 138 139 133 174,567
2019-10-01 137 down4 2.83% 143 148 137 241,700
2019-09-30 141 up7 5.22% 135 141 134 114,935
2019-09-27 134 down1 0.74% 135 139 134 31,747
2019-09-26 135 down3 2.17% 139 140 134 55,457
2019-09-25 138 up1 0.72% 138 142 135 69,190
2019-09-24 137 down3 2.14% 145 145 137 101,348
2019-09-23 140 0 0% 140 143 138 45,615
2019-09-20 140 down6 4.1% 146 148 138 110,849
2019-09-19 146 down2 1.35% 149 152 146 154,199
2019-09-18 148 0 0% 149 155 147 284,676
2019-09-17 148 down4 2.63% 152 155 146 221,507
2019-09-16 152 down11 6.74% 164 166 152 163,752
2019-09-13 163 up1 0.61% 164 171 157 531,314
2019-09-12 162 down4 2.4% 166 170 161 299,444



SNS Station