16 : 15

KPIG

MNC Land Tbk.

136 1 0.72%

Vol. 48,534 , Value(T) 660,124

Open 137 High 140 Limit High 184
Prev 137 Low 133 Limit Low 90

Summary

Summary
Last 136 Open 137
Change down1 High 140
% Change 0.72% Low 133
Freq 611 Avg 136.01
Volume 48,534 Offer 137
Value(T) 660,124 Bid 136
Limit High 184 Year High 167
Limit Low 90 Year Low 121
Listed 740,791,227 Listing Date 2000-03-30
MKT Cap(M) 10,074,760
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
141 1,319
140 1,668
139 227
138 150
137 1,600
934 136
550 135
1,615 134
2,023 133
2,806 132
15,536 SUM 16,775

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:15 136 down1 0.72% 16 YP D D YB
16:13:15 136 down1 0.72% 4 YP D D YB
16:11:00 136 down1 0.72% 46 YP D D LS
16:10:10 136 down1 0.72% 353 YP D D LS
16:08:21 136 down1 0.72% 110 YP D D CC
16:06:36 136 down1 0.72% 37 YP D D CC
16:05:57 136 down1 0.72% 486 YP D D CC
16:05:03 136 down1 0.72% 1,514 YP D D CC
16:05:01 136 down1 0.72% 310 YP D D CC
16:05:01 136 down1 0.72% 8 YP D D KK
16:05:01 136 down1 0.72% 5 YP D D YP
16:05:01 136 down1 0.72% 300 YP D D SH
16:05:01 136 down1 0.72% 129 YP D D NI
16:05:01 136 down1 0.72% 105 YP D D NI
16:05:01 136 down1 0.72% 1,156 YP D D GR
16:05:00 136 down1 0.72% 150 PD D D GR
16:00:00 136 down1 0.72% 75 EP F D GR
16:00:00 136 down1 0.72% 10 CC D D GR
16:00:00 136 down1 0.72% 3 PD D D GR
16:00:00 136 down1 0.72% 156 CC D D GR
16:00:00 136 down1 0.72% 144 CC D D AG
16:00:00 136 down1 0.72% 50 EP F D AG
16:00:00 136 down1 0.72% 10 DR D D AG
16:00:00 136 down1 0.72% 96 AK F D AG
16:00:00 136 down1 0.72% 6 AK F D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 136 down1 0.72% 137 140 133 48,534
2019-08-22 137 down6 4.19% 146 149 135 160,218
2019-08-21 143 up9 6.71% 134 150 130 463,680
2019-08-20 134 down5 3.59% 139 139 133 48,486
2019-08-19 139 down5 3.47% 146 149 138 103,471
2019-08-16 144 down13 8.28% 157 161 134 510,889
2019-08-15 157 down4 2.48% 165 167 150 987,172
2019-08-14 161 up26 19.25% 136 167 133 974,970
2019-08-13 135 up1 0.74% 135 135 133 22,185
2019-08-12 134 up2 1.51% 134 134 133 292
2019-08-09 132 down2 1.49% 134 134 132 2,447
2019-08-08 134 up2 1.51% 133 134 132 57
2019-08-07 132 0 0% 135 135 131 301
2019-08-06 132 0 0% 135 135 131 831
2019-08-05 132 down1 0.75% 135 135 131 689
2019-08-02 133 0 0% 135 135 132 899
2019-08-01 133 down1 0.74% 135 135 133 2,399
2019-07-31 134 0 0% 135 135 134 193
2019-07-30 134 down1 0.74% 135 135 132 1,953
2019-07-29 135 0 0% 135 135 134 516
2019-07-26 135 0 0% 135 135 133 1,343
2019-07-25 135 0 0% 135 135 132 2,035
2019-07-24 135 0 0% 135 135 132 2,083
2019-07-23 135 0 0% 135 135 133 2,759
2019-07-22 135 up3 2.27% 131 135 131 566
2019-07-19 132 up1 0.76% 134 134 131 864
2019-07-18 131 up9 7.37% 133 135 130 25,752
2019-07-17 122 down11 8.27% 134 134 122 6,733
2019-07-16 133 down1 0.74% 134 134 133 153
2019-07-15 134 0 0% 134 134 133 1,091



SNS Station